ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,586.69
      0.58%
      US Tech 100
      19,098.48
      0.51%
      Dow Jones
      40,828.82
      0.42%
      Brent Oil
      77.235
      -2.03%
      Bitcoin
      58,986.30
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      233.00
      2.50
      (1.08%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:46 267.0 100 AT 264.5 267.0 Buy
      		235,792 51 LSE
      08:31:46 266.5 100 AT 264.5 266.5 Buy
      		235,692 50 LSE
      08:30:32 265.0 255 O 263.5 266.5
      		235,592 49 LSE
      08:30:04 265.5 315 AT 263.5 265.5 Buy
      		235,337 48 LSE
      08:30:04 265.5 250 AT 263.5 265.5 Buy
      		235,022 47 LSE
      07:29:32 267.0 48 AT 265.0 267.0 Buy
      		234,772 46 LSE
      07:29:32 267.0 8 AT 265.0 267.0 Buy
      		234,724 45 LSE
      07:29:25 265.1 1 O 265.0 267.0 Sell
      		234,716 44 LSE
      07:17:03 266.5 41 AT 266.5 267.0 Sell
      		234,715 43 LSE
      07:11:25 265.0 29 AT 265.0 267.0 Sell
      		234,674 42 LSE
      06:32:55 267.5 9 O 264.5 268.0 Buy
      		234,645 41 LSE
      05:54:44 267.42 1000 O 267.0 269.0 Sell
      		234,636 40 LSE
      05:10:54 268.5 172 AT 268.5 271.0 Sell
      		233,636 39 LSE
      05:10:54 268.5 196 AT 268.5 271.0 Sell
      		233,464 38 LSE
      05:02:57 269.938 75 O 269.5 271.5 Sell
      		233,268 37 LSE
      05:00:38 269.92 2038 O 269.5 271.5 Sell
      		233,193 36 LSE
      04:54:32 269.5 127 AT 268.0 269.5 Buy
      		231,155 35 LSE
      04:54:32 269.5 97 AT 268.0 269.5 Buy
      		231,028 34 LSE
      04:54:32 269.5 9 AT 268.0 269.5 Buy
      		230,931 33 LSE
      04:48:58 268.5 7 AT 266.5 268.5 Buy
      		230,922 32 LSE
      04:48:58 268.5 1449 AT 266.5 268.5 Buy
      		230,915 31 LSE
      04:48:58 268.5 51 AT 266.5 268.5 Buy
      		229,466 30 LSE
      04:48:58 268.5 500 AT 266.5 268.5 Buy
      		229,415 29 LSE
      04:48:54 266.0 46 O 266.5 268.5 Sell
      		228,915 28 LSE
      04:48:54 267.5 45 AT 266.0 267.5 Buy
      		228,869 27 LSE
      04:48:54 267.5 52 AT 266.0 267.5 Buy
      		228,824 26 LSE
      04:36:31 266.926 374 O 265.5 267.5 Buy
      		228,772 25 LSE
      04:34:14 267.08 3743 O 265.5 267.5 Buy
      		228,398 24 LSE
      04:26:21 265.5 5000 O 265.5 267.5 Sell
      		224,655 23 LSE
      04:25:40 266.632 368 O 265.5 267.5 Buy
      		219,655 22 LSE
      04:23:16 266.5 71 AT 266.5 267.5 Sell
      		219,287 21 LSE
      04:23:16 266.5 29 AT 266.5 267.5 Sell
      		219,216 20 LSE
      04:17:03 266.5 1865 O 265.5 267.5
      		219,187 19 LSE
      04:12:35 265.0 10000 O 265.0 268.0 Sell
      		217,322 18 LSE
      04:12:32 265.0 100000 O 265.0 268.0 Sell
      		207,322 17 LSE
      04:12:26 265.0 100000 O 265.0 268.0 Sell
      		107,322 16 LSE
      04:12:06 266.0 100 AT 266.0 268.0 Sell
      		7,322 15 LSE
      03:43:04 264.5 196 AT 264.5 269.5 Sell
      		7,222 14 LSE
      03:35:36 269.5 20 O 264.0 269.5 Buy
      		7,026 13 LSE
      03:32:37 266.033 115 O 264.0 269.5 Sell
      		7,006 12 LSE
      03:31:06 267.119 371 O 264.0 269.5 Buy
      		6,891 11 LSE
      03:30:15 264.0 76 O 264.0 269.5 Sell
      		6,520 10 LSE
      03:28:05 265.16 15 O 264.0 269.5 Sell
      		6,444 9 LSE
      03:14:47 266.5 1009 AT 266.5 271.5 Sell
      		6,429 8 LSE
      03:14:47 267.0 4999 AT 267.0 272.0 Sell
      		5,420 7 LSE
      03:14:47 267.5 100 AT 267.5 272.0 Sell
      		421 6 LSE
      03:14:47 268.0 100 AT 268.0 272.0 Sell
      		321 5 LSE
      03:07:38 267.0 14 O 267.5 274.5 Sell
      		221 4 LSE
      03:01:48 267.0 8 O 267.0 274.0 Sell
      		207 3 LSE
      03:01:40 267.0 1 O 267.0 274.0 Sell
      		199 2 LSE
      03:00:15 267.0 198 UT 267.0 269.0
      		198 1 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      BIT
      P1PP55
      BNP Paribas Issuance
      BIT
      P1RRN2
      BNP Paribas Issuance
      BIT
      F19073
      Vontobel Financial Produ...
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      BOV
      A1TT34
      Allstate
      COIN
      ARESUSD
      Ares Protocol
      Delayed Upgrade Clock