ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,208.40
      0.15%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.745
      -0.40%
      Bitcoin
      64,212.58
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      273.50
      -7.00
      ( -2.50% )
      Updated: 09:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:59 266.61 3000 O 267.0 267.5 Sell
      		313,558 151 LSE
      11:07:22 267.0 315 AT 266.0 267.0 Buy
      		310,558 150 LSE
      11:07:22 267.0 205 AT 266.0 267.0 Buy
      		310,243 149 LSE
      11:07:22 267.0 621 AT 266.0 267.0 Buy
      		310,038 148 LSE
      11:07:22 267.0 175 AT 266.0 267.0 Buy
      		309,417 147 LSE
      11:07:22 267.0 146 AT 266.0 267.0 Buy
      		309,242 146 LSE
      11:07:02 266.5 99 AT 266.0 266.5 Buy
      		309,096 145 LSE
      11:07:02 266.5 460 AT 266.0 266.5 Buy
      		308,997 144 LSE
      11:07:02 266.5 97 AT 266.0 266.5 Buy
      		308,537 143 LSE
      11:03:41 267.0 85 AT 267.0 268.0 Sell
      		308,440 142 LSE
      11:03:41 267.0 31 AT 267.0 268.0 Sell
      		308,355 141 LSE
      11:03:41 267.0 269 AT 267.0 268.0 Sell
      		308,324 140 LSE
      11:01:32 267.05 8 O 267.0 268.0 Sell
      		308,055 139 LSE
      10:45:42 267.5 130 AT 267.0 267.5 Buy
      		308,047 138 LSE
      10:45:42 267.5 466 AT 267.0 267.5 Buy
      		307,917 137 LSE
      10:45:42 267.5 100 AT 267.0 267.5 Buy
      		307,451 136 LSE
      10:45:32 268.0 19 AT 267.0 268.0 Buy
      		307,351 135 LSE
      10:45:32 268.0 69 AT 267.0 268.0 Buy
      		307,332 134 LSE
      10:45:32 267.5 50 AT 267.5 268.0 Sell
      		307,263 133 LSE
      10:45:32 267.5 250 AT 267.5 268.0 Sell
      		307,213 132 LSE
      10:43:16 267.5 6 O 267.5 268.5 Sell
      		306,963 131 LSE
      10:43:02 267.5 93 O 267.5 268.5 Sell
      		306,957 130 LSE
      10:38:59 268.5 78 AT 267.5 268.5 Buy
      		306,864 129 LSE
      10:34:40 267.95 185 O 267.5 268.5 Sell
      		306,786 128 LSE
      10:33:37 268.0 63 AT 268.0 268.5 Sell
      		306,601 127 LSE
      10:33:37 268.0 107 AT 268.0 268.5 Sell
      		306,538 126 LSE
      10:33:37 268.0 108 AT 268.0 268.5 Sell
      		306,431 125 LSE
      10:32:07 268.5 78 AT 267.5 268.5 Buy
      		306,323 124 LSE
      10:32:07 268.5 31 AT 267.5 268.5 Buy
      		306,245 123 LSE
      10:32:07 268.5 53 AT 267.5 268.5 Buy
      		306,214 122 LSE
      10:32:07 268.5 269 AT 267.5 268.5 Buy
      		306,161 121 LSE
      10:32:06 268.5 141 AT 267.5 268.5 Buy
      		305,892 120 LSE
      10:32:06 267.5 2 AT 267.5 268.5 Sell
      		305,751 119 LSE
      10:32:06 268.5 100 AT 267.5 268.5 Buy
      		305,749 118 LSE
      10:32:06 268.5 100 AT 266.5 268.5 Buy
      		305,649 117 LSE
      10:32:06 268.5 831 AT 266.5 268.5 Buy
      		305,549 116 LSE
      10:31:58 267.4 1000 O 266.5 268.5 Sell
      		304,718 115 LSE
      10:28:16 268.5 101 AT 266.5 268.5 Buy
      		303,718 114 LSE
      10:11:56 267.5 100 AT 267.5 268.5 Sell
      		303,617 113 LSE
      10:11:27 268.0 100 AT 267.5 268.0 Buy
      		303,517 112 LSE
      09:51:43 265.886 344 O 265.5 268.0 Sell
      		303,417 111 LSE
      09:50:02 265.5 19 O 265.5 268.0 Sell
      		303,073 110 LSE
      09:47:28 266.67 500 O 265.0 266.5 Buy
      		303,054 109 LSE
      09:47:19 265.5 27 AT 265.0 265.5 Buy
      		302,554 108 LSE
      09:47:07 266.0 554 AT 265.0 266.0 Buy
      		302,527 107 LSE
      09:47:07 266.0 405 AT 265.0 266.0 Buy
      		301,973 106 LSE
      09:46:08 264.894 500 O 264.5 266.0 Sell
      		301,568 105 LSE
      09:42:55 266.0 163 AT 264.0 266.0 Buy
      		301,068 104 LSE
      09:42:55 266.0 73 AT 264.0 266.0 Buy
      		300,905 103 LSE
      09:39:31 265.5 99 AT 264.0 265.5 Buy
      		300,832 102 LSE
      09:39:31 265.0 100 AT 263.5 265.0 Buy
      		300,733 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      BIT
      F19073
      Vontobel Financial Produ...
      BIT
      UB136S
      UniCredit Bank
      BIT
      1BAYN
      Bayer
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      OKEX
      CELTBTC
      Celestial
      AMEX
      PKN
      BIT
      F15703
      Vontobel Financial Produ...
      BIT
      UB03T6
      UniCredit Bank
      BIT
      UC6M2K
      Unicredit Bank
      LSE
      SWR
      Smurfit Westrock
      GATE
      MAPSETH
      Maps.me Token
      Delayed Upgrade Clock