Synthomer Plc (SYNT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 267.5 | 25505 | UT | 267.0 | 269.0 | Sell | 160,067 | 215 | LSE | |
| 11:27:49 | 267.5 | 35 | O | 267.5 | 269.0 | Sell | 134,562 | 214 | LSE | |
| 11:22:59 | 269.0 | 30 | O | 267.5 | 269.0 | Buy | 134,527 | 213 | LSE | |
| 11:13:37 | 268.5 | 493 | AT | 268.5 | 269.0 | Sell | 134,497 | 212 | LSE | |
| 11:12:45 | 269.0 | 15 | AT | 267.5 | 269.0 | Buy | 134,004 | 211 | LSE | |
| 11:12:45 | 269.0 | 896 | AT | 267.5 | 269.0 | Buy | 133,989 | 210 | LSE | |
| 11:12:44 | 268.5 | 175 | AT | 268.5 | 269.5 | Sell | 133,093 | 209 | LSE | |
| 11:12:44 | 268.5 | 1119 | AT | 268.5 | 269.5 | Sell | 132,918 | 208 | LSE | |
| 11:12:44 | 268.5 | 158 | AT | 268.5 | 269.5 | Sell | 131,799 | 207 | LSE | |
| 11:12:44 | 268.5 | 251 | AT | 268.5 | 269.5 | Sell | 131,641 | 206 | LSE | |
| 11:07:50 | 269.0 | 61 | AT | 268.5 | 269.0 | Buy | 131,390 | 205 | LSE | |
| 11:07:50 | 269.0 | 133 | AT | 268.5 | 269.0 | Buy | 131,329 | 204 | LSE | |
| 11:07:49 | 269.0 | 18 | AT | 268.0 | 269.0 | Buy | 131,196 | 203 | LSE | |
| 11:07:49 | 268.5 | 50 | AT | 267.5 | 268.5 | Buy | 131,178 | 202 | LSE | |
| 11:07:49 | 268.5 | 12 | AT | 267.5 | 268.5 | Buy | 131,128 | 201 | LSE | |
| 11:07:49 | 268.5 | 189 | AT | 267.5 | 268.5 | Buy | 131,116 | 200 | LSE | |
| 11:07:49 | 268.5 | 299 | AT | 267.5 | 268.5 | Buy | 130,927 | 199 | LSE | |
| 11:07:49 | 268.5 | 580 | AT | 267.5 | 268.5 | Buy | 130,628 | 198 | LSE | |
| 11:07:49 | 268.5 | 5 | AT | 267.5 | 268.5 | Buy | 130,048 | 197 | LSE | |
| 10:59:03 | 268.0 | 190 | AT | 268.0 | 268.5 | Sell | 130,043 | 196 | LSE | |
| 10:59:03 | 268.0 | 31 | AT | 268.0 | 268.5 | Sell | 129,853 | 195 | LSE | |
| 10:59:03 | 268.0 | 216 | AT | 268.0 | 268.5 | Sell | 129,822 | 194 | LSE | |
| 10:59:03 | 268.0 | 33 | AT | 268.0 | 268.5 | Sell | 129,606 | 193 | LSE | |
| 10:59:03 | 268.0 | 229 | AT | 268.0 | 268.5 | Sell | 129,573 | 192 | LSE | |
| 10:53:06 | 268.5 | 1 | AT | 268.5 | 269.5 | Sell | 129,344 | 191 | LSE | |
| 10:53:06 | 268.5 | 161 | AT | 268.5 | 269.5 | Sell | 129,343 | 190 | LSE | |
| 10:53:06 | 268.5 | 152 | AT | 268.5 | 269.5 | Sell | 129,182 | 189 | LSE | |
| 10:53:06 | 268.5 | 544 | AT | 268.5 | 269.5 | Sell | 129,030 | 188 | LSE | |
| 10:53:06 | 268.5 | 255 | AT | 268.5 | 269.5 | Sell | 128,486 | 187 | LSE | |
| 10:49:53 | 268.5 | 1130 | O | 268.0 | 270.0 | Sell | 128,231 | 186 | LSE | |
| 10:49:51 | 269.0 | 147 | AT | 268.5 | 269.0 | Buy | 127,101 | 185 | LSE | |
| 10:49:51 | 269.0 | 18 | AT | 268.5 | 269.0 | Buy | 126,954 | 184 | LSE | |
| 10:49:51 | 269.0 | 750 | AT | 268.5 | 269.0 | Buy | 126,936 | 183 | LSE | |
| 10:49:51 | 269.0 | 1000 | AT | 268.5 | 269.0 | Buy | 126,186 | 182 | LSE | |
| 10:49:51 | 269.0 | 190 | AT | 269.0 | 270.5 | Sell | 125,186 | 181 | LSE | |
| 10:49:51 | 269.0 | 542 | AT | 269.0 | 270.5 | Sell | 124,996 | 180 | LSE | |
| 10:47:43 | 270.5 | 500 | O | 269.0 | 270.5 | Buy | 124,454 | 179 | LSE | |
| 10:47:00 | 269.798 | 500 | O | 269.0 | 270.5 | Buy | 123,954 | 178 | LSE | |
| 10:42:24 | 270.0 | 4 | O | 269.0 | 270.5 | Buy | 123,454 | 177 | LSE | |
| 10:42:24 | 269.5 | 3 | O | 269.0 | 270.5 | Sell | 123,450 | 176 | LSE | |
| 10:42:24 | 270.0 | 4 | O | 269.0 | 270.5 | Buy | 123,447 | 175 | LSE | |
| 10:42:24 | 269.5 | 3 | O | 269.0 | 270.5 | Sell | 123,443 | 174 | LSE | |
| 10:42:24 | 270.0 | 10 | O | 269.0 | 270.5 | Buy | 123,440 | 173 | LSE | |
| 10:42:24 | 269.5 | 9 | O | 269.0 | 270.5 | Sell | 123,430 | 172 | LSE | |
| 10:27:26 | 268.5 | 64 | O | 269.0 | 270.5 | Sell | 123,421 | 171 | LSE | |
| 10:26:13 | 270.052 | 336 | O | 269.0 | 270.5 | Buy | 123,357 | 170 | LSE | |
| 10:26:08 | 269.8 | 770 | O | 269.0 | 270.5 | Buy | 123,021 | 169 | LSE | |
| 10:21:05 | 270.5 | 291 | AT | 268.5 | 270.5 | Buy | 122,251 | 168 | LSE | |
| 10:21:05 | 270.5 | 73 | AT | 268.5 | 270.5 | Buy | 121,960 | 167 | LSE | |
| 10:21:05 | 270.5 | 40 | AT | 268.5 | 270.5 | Buy | 121,887 | 166 | LSE | |
| 10:02:00 | 270.0 | 141 | AT | 268.5 | 270.0 | Buy | 121,847 | 165 | LSE | |
| 10:02:00 | 270.0 | 737 | AT | 268.5 | 270.0 | Buy | 121,706 | 164 | LSE | |
| 09:50:14 | 269.5 | 1197 | AT | 268.5 | 269.5 | Buy | 120,969 | 163 | LSE | |
| 09:50:14 | 269.5 | 175 | AT | 268.5 | 269.5 | Buy | 119,772 | 162 | LSE | |
| 09:50:14 | 269.5 | 98 | AT | 268.5 | 269.5 | Buy | 119,597 | 161 | LSE | |
| 09:50:14 | 269.0 | 119 | AT | 268.5 | 269.0 | Buy | 119,499 | 160 | LSE | |
| 09:50:14 | 269.0 | 177 | AT | 268.5 | 269.0 | Buy | 119,380 | 159 | LSE | |
| 09:46:34 | 268.5 | 65 | AT | 267.5 | 268.5 | Buy | 119,203 | 158 | LSE | |
| 09:46:34 | 268.5 | 92 | AT | 267.5 | 268.5 | Buy | 119,138 | 157 | LSE | |
| 09:46:09 | 268.5 | 307 | AT | 267.5 | 268.5 | Buy | 119,046 | 156 | LSE | |
| 09:46:09 | 268.5 | 815 | AT | 267.5 | 268.5 | Buy | 118,739 | 155 | LSE | |
| 09:46:09 | 268.5 | 52 | AT | 267.5 | 268.5 | Buy | 117,924 | 154 | LSE | |
| 09:46:09 | 268.5 | 35 | AT | 267.5 | 268.5 | Buy | 117,872 | 153 | LSE | |
| 09:45:19 | 268.0 | 130 | AT | 268.0 | 269.5 | Sell | 117,837 | 152 | LSE | |
| 09:45:19 | 268.0 | 288 | AT | 268.0 | 269.5 | Sell | 117,707 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
