ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,539.29
      -0.10%
      US Tech 100
      19,205.60
      0.14%
      Dow Jones
      40,441.75
      -0.55%
      Brent Oil
      83.645
      -0.52%
      Bitcoin
      64,192.83
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      273.50
      -7.00
      ( -2.50% )
      Updated: 09:16:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:31 265.0 100 AT 263.5 265.0 Buy
      		300,733 101 LSE
      09:39:31 265.0 589 AT 263.5 265.0 Buy
      		300,633 100 LSE
      09:39:31 265.0 147 AT 263.5 265.0 Buy
      		300,044 99 LSE
      09:39:31 265.0 108 AT 263.5 265.0 Buy
      		299,897 98 LSE
      09:35:41 263.5 200 AT 263.5 265.0 Sell
      		299,789 97 LSE
      09:35:41 263.5 100 AT 263.5 265.0 Sell
      		299,589 96 LSE
      09:31:32 263.52 70 O 263.0 265.0 Sell
      		299,489 95 LSE
      09:31:05 265.0 1600 AT 263.0 265.0 Buy
      		299,419 94 LSE
      09:19:11 263.5 7 O 264.0 266.0 Sell
      		297,819 93 LSE
      09:15:06 265.0 368 O 263.5 266.0 Buy
      		297,812 92 LSE
      09:15:06 264.5 368 O 263.5 266.0 Sell
      		297,444 91 LSE
      09:04:37 265.0 874 AT 265.0 266.0 Sell
      		297,076 90 LSE
      09:04:37 265.0 187 AT 265.0 266.0 Sell
      		296,202 89 LSE
      09:04:37 265.0 192 AT 265.0 266.0 Sell
      		296,015 88 LSE
      09:04:37 266.0 250 AT 265.0 266.0 Buy
      		295,823 87 LSE
      09:04:37 266.0 250 AT 265.0 266.0 Buy
      		295,573 86 LSE
      09:04:37 266.0 500 AT 265.0 266.0 Buy
      		295,323 85 LSE
      09:04:37 266.0 250 AT 265.5 266.0 Buy
      		294,823 84 LSE
      09:04:37 266.0 130 AT 265.5 266.0 Buy
      		294,573 83 LSE
      09:04:37 266.0 250 AT 265.5 266.0 Buy
      		294,443 82 LSE
      09:04:37 266.0 100 AT 266.0 267.5 Sell
      		294,193 81 LSE
      09:04:09 266.5 186 AT 266.5 267.5 Sell
      		294,093 80 LSE
      09:03:58 266.0 565 AT 265.0 266.0 Buy
      		293,907 79 LSE
      09:03:58 266.0 27 AT 265.0 266.0 Buy
      		293,342 78 LSE
      09:02:20 265.5 1019 AT 265.5 267.0 Sell
      		293,315 77 LSE
      09:02:20 265.5 28 AT 265.5 267.0 Sell
      		292,296 76 LSE
      09:02:20 265.5 14 AT 265.5 267.0 Sell
      		292,268 75 LSE
      09:02:20 266.5 516 AT 265.5 266.5 Buy
      		292,254 74 LSE
      09:02:20 266.5 73 AT 265.5 266.5 Buy
      		291,738 73 LSE
      09:00:00 266.5 436 AT 266.5 268.5 Sell
      		291,665 72 LSE
      09:00:00 266.5 814 AT 266.5 268.5 Sell
      		291,229 71 LSE
      09:00:00 266.5 186 AT 266.5 268.5 Sell
      		290,415 70 LSE
      08:54:07 269.0 5 O 266.5 268.5 Buy
      		290,229 69 LSE
      08:52:34 267.0 200 AT 267.0 269.0 Sell
      		290,224 68 LSE
      08:51:09 267.5 300 AT 267.5 270.0 Sell
      		290,024 67 LSE
      08:49:11 270.38 17509 O 268.0 270.0 Buy
      		289,724 66 LSE
      08:49:10 270.38 17509 O 268.0 270.0 Buy
      		272,215 65 LSE
      08:41:12 269.0 59 AT 267.5 269.0 Buy
      		254,706 64 LSE
      08:41:12 269.0 57 AT 267.0 269.0 Buy
      		254,647 63 LSE
      08:41:12 269.0 110 AT 267.0 269.0 Buy
      		254,590 62 LSE
      08:41:12 269.0 185 AT 267.0 269.0 Buy
      		254,480 61 LSE
      08:41:12 268.5 37 AT 267.0 268.5 Buy
      		254,295 60 LSE
      08:41:12 268.5 61 AT 267.0 268.5 Buy
      		254,258 59 LSE
      08:41:12 268.5 61 AT 266.5 268.5 Buy
      		254,197 58 LSE
      08:41:10 268.5 48 AT 266.5 268.5 Buy
      		254,136 57 LSE
      08:41:10 268.5 100 AT 266.5 268.5 Buy
      		254,088 56 LSE
      08:37:00 266.307 481 O 265.5 268.5 Sell
      		253,988 55 LSE
      08:37:00 270.38 17509 O 265.5 268.5 Buy
      		253,507 54 LSE
      08:31:46 267.0 113 AT 264.5 267.0 Buy
      		235,998 53 LSE
      08:31:46 267.0 93 AT 264.5 267.0 Buy
      		235,885 52 LSE
      08:31:46 267.0 100 AT 264.5 267.0 Buy
      		235,792 51 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      BIT
      F20406
      Vontobel Financial Produ...
      BIT
      F19073
      Vontobel Financial Produ...
      BIT
      UB136S
      UniCredit Bank
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      LSE
      UI33
      Citi Fun 25
      COIN
      HAIUSD
      Hacken Token
      AQSE
      LOWV.GB
      SPDR S&P 500 LOW VOLATIL...
      BIT
      P1ZZ10
      NLBNPIT1ZZ10 20250620 36...
      BIT
      UB5FXQ
      Unicredit Bank
      BIT
      UB03T6
      UniCredit Bank
      BIT
      P22FQ2
      NLBNPIT22FQ2 20991231 29...
      BIT
      P21HR8
      NLBNPIT21HR8 20241218 43...
      BIT
      UB22FX
      UniCredit Bank
      BIT
      P1TP02
      BNP Paribas Issuance
      COIN
      ZEEUSD
      ZeroSwapToken
      Delayed Upgrade Clock