Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | Gate.io | 11178523.1992 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,033.74 | 1724086001 | ARES/USDT | https://gate.io/trade/ARES_USDT | USDT | 1 | https://gate.io/trade/ARES_USDT | 99.8104526392 | 1 hour ago |
| 1.7E-7 | Gate.io | 21228.8344 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003609 | 1724068319 | ARES/ETH | https://gate.io/trade/ARES_ETH | ETH | 2 | https://gate.io/trade/ARES_ETH | 0.189547360838 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ARES/ETH | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 3 | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004296 | 1.404E-5 | 3.26815642458 | 0.00041999 | 0.00046734 | 2170287.05476 | CX |
| 4 | 0.00044077 | 2.87E-6 | 0.651133244096 | 0.00041983 | 0.00054434 | 827250748.221 | CX |
| 12 | 0.00066029 | -0.00021665 | -32.8113404716 | 0.00041983 | 0.00143535 | 286169892.678 | CX |
| 26 | 0.00089602 | -0.00045238 | -50.4877123278 | 0.00041983 | 0.00231932 | 141436493.344 | CX |
| 52 | 0.00046562 | -2.198E-5 | -4.72058760363 | 0.00041983 | 0.0124524 | 80328493.8387 | CX |
| 156 | 0.04537832 | -0.04493468 | -99.0223525243 | 0.00041983 | 0.06130423 | 28378934.186 | CX |
| 260 | 0.22605461 | -0.22561097 | -99.8037465372 | 0.00041983 | 0.28897705 | 26049385.13 | CX |
About ARES
Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d...
Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00042048 | -2.4E-5 | -5.40 | 0.00044414 | 0.00045267 | 0.00041999 | 62887 |
| 1723938600 | 0.00044431 | 3.0E-6 | 0.68 | 0.00044094 | 0.00044645 | 0.00044012 | 416734 |
| 1723852200 | 0.00044118 | 3.0E-6 | 0.69 | 0.00043703 | 0.00044681 | 0.00043393 | 383837 |
| 1723765800 | 0.00043774 | 1.2E-5 | 2.82 | 0.00042641 | 0.00045448 | 0.00042244 | 825403 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.0004631 | 0.0004228 | 4660390 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00046207 | 0.00042467 | 4853704 |
| 1723506600 | 0.00043827 | 3.0E-6 | 0.69 | 0.0004296 | 0.00046734 | 0.00042526 | 3989053 |
| 1723420200 | 0.00043488 | -8.0E-6 | -1.81 | 0.00044364 | 0.00046035 | 0.00042887 | 4927485 |
| 1723333800 | 0.00044312 | 2.0E-6 | 0.45 | 0.00044091 | 0.00044902 | 0.00043916 | 4765764 |
| 1723247400 | 0.00044097 | 1.2E-5 | 2.80 | 0.0004296 | 0.00045957 | 0.00042666 | 4561313 |
| 1723161000 | 0.00042914 | -1.7E-5 | -3.81 | 0.00044408 | 0.00046451 | 0.00041983 | 4526736 |
| 1723074600 | 0.00044591 | 4.0E-6 | 0.91 | 0.00044306 | 0.00046846 | 0.0004355 | 4067712 |
| 1722988200 | 0.00044174 | -2.1E-5 | -4.54 | 0.00046028 | 0.00048442 | 0.0004378 | 3982650 |
| 1722901800 | 0.00046301 | 3.1E-5 | 7.17 | 0.00048 | 0.00054434 | 0.00042356 | 11415087 |
| 1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00043547 | 0.00046059 | 0.00042416 | 4725928 |
| 1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.0004796 | 0.00043655 | 4273557 |
| 1722642600 | 0.00047742 | -3.0E-6 | -0.62 | 0.00048 | 0.00048648 | 0.00044508 | 1231226 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00048578 | 0.00044817 | 2389968 |
| 1722469800 | 0.00048442 | 2.6E-5 | 5.67 | 0.00045854 | 0.00049724 | 0.0004568 | 3765018 |
| 1722383400 | 0.00045867 | -5.0E-6 | -1.08 | 0.00046437 | 0.00049881 | 0.00043288 | 3109478 |
| 1722297000 | 0.00046411 | 3.9E-5 | 9.17 | 0.00050048 | 0.00050183 | 0.00042422 | 11450145 |
| 1722210600 | 0.00042551 | -6.3E-5 | -12.90 | 0.00048704 | 0.00048823 | 0.00042278 | 3807321 |
| 1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049768 | 0.00046008 | 1848974 |
| 1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00045227 | 1541920 |
| 1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 3583258 |
| 1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00050218 | 0.00046299 | 16243123 |
| 1721778600 | 0.00048729 | 4.0E-5 | 8.93 | 0.00044747 | 0.00049201 | 0.00044556 | 5237314 |
| 1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00044077 | 0.0004559 | 0.00043998 | 23046374954 |
| 1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 21460807 |
| 1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 22308055 |
| 1721433000 | 0.00045589 | 1.0E-5 | 2.24 | 0.00044428 | 0.00046029 | 0.00043916 | 19986892 |
| 1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 18363339 |
| 1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 13752010 |
| 1721173800 | 0.00048307 | 3.0E-5 | 6.62 | 0.00045348 | 0.00048907 | 0.00044452 | 17202854 |
| 1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00044502 | 0.00045398 | 0.00043326 | 24532878 |
| 1721001000 | 0.00042358 | -2.1E-5 | -4.72 | 0.00044502 | 0.00045675 | 0.00042149 | 22887962 |
| 1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 22769852 |
| 1720828200 | 0.00043843 | -2.7E-5 | -5.81 | 0.00046466 | 0.0004676 | 0.00042663 | 21939457 |
| 1720741800 | 0.00046494 | 3.1E-5 | 7.14 | 0.00043357 | 0.0004674 | 0.00042794 | 21045596 |
| 1720655400 | 0.00043433 | -2.6E-5 | -5.65 | 0.0004594 | 0.00046589 | 0.00042959 | 20053830 |
| 1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 18629413 |
| 1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00059729 | 0.00143535 | 0.00043547 | 20103420 |
| 1720396200 | 0.00043849 | -5.2E-5 | -10.60 | 0.00048992 | 0.00049158 | 0.00043849 | 9909273 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00044823 | 10824853 |
| 1720223400 | 0.00047713 | 1.6E-5 | 3.47 | 0.00045699 | 0.00050917 | 0.00043941 | 17212177 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.0004866 | 0.00044968 | 16266637 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049526 | 0.00044275 | 17940142 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00044331 | 20885419 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00059729 | 0.00143535 | 0.00044849 | 18738167 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 9231483 |
| 1719705000 | 0.00047205 | -3.4E-5 | -6.72 | 0.0005062 | 0.00054167 | 0.00047137 | 13563424 |
| 1719618600 | 0.0005062 | 2.4E-5 | 4.98 | 0.00048285 | 0.00050955 | 0.00047348 | 13624923 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 13884165 |
| 1719445800 | 0.00047134 | -3.8E-5 | -7.46 | 0.00059729 | 0.00143535 | 0.00046561 | 22752368 |
| 1719359400 | 0.0005091 | 6.0E-6 | 1.19 | 0.00050341 | 0.00051382 | 0.00050032 | 15613272 |
| 1719273000 | 0.00050296 | -1.0E-5 | -1.95 | 0.00051277 | 0.00053243 | 0.00048585 | 18606738 |
| 1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052647 | 0.00045468 | 16168117 |
| 1719100200 | 0.00052411 | -3.9E-5 | -6.93 | 0.00056313 | 0.00059709 | 0.00052237 | 7442903 |
| 1719013800 | 0.00056277 | 7.1E-5 | 14.44 | 0.00049149 | 0.00056732 | 0.00045442 | 11824742 |
| 1718927400 | 0.0004918 | -7.7E-5 | -13.55 | 0.00053287 | 0.00054156 | 0.00045759 | 17797651 |
| 1718841000 | 0.00056833 | -0.000197 | -25.74 | 0.00076565 | 0.00076635 | 0.00049768 | 11626916 |
| 1718754600 | 0.00076525 | 0.00016959 | 28.47 | 0.00059729 | 0.00143535 | 0.00054013 | 13075796 |
| 1718668200 | 0.00059566 | -9.2E-5 | -13.38 | 0.00073601 | 0.00073873 | 0.00059532 | 19273614 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00072031 | 0.00067381 | 12723927 |
| 1718495400 | 0.00067733 | -1.9E-5 | -2.73 | 0.00069594 | 0.00073387 | 0.00067194 | 14463486 |
| 1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00071465 | 0.00066405 | 12379357 |
| 1718322600 | 0.00069432 | 1.8E-5 | 2.66 | 0.00067572 | 0.00071184 | 0.00067233 | 13581455 |
| 1718236200 | 0.00067642 | -2.3E-5 | -3.29 | 0.0007 | 0.00072795 | 0.00067304 | 15264796 |
| 1718149800 | 0.00069977 | 3.0E-6 | 0.43 | 0.00069692 | 0.000709 | 0.00066891 | 14270637 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073601 | 0.00073873 | 0.00069422 | 19610556 |
| 1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00073877 | 0.00069977 | 13977688 |
| 1717890600 | 0.00073653 | -3.6E-5 | -4.66 | 0.00077218 | 0.00077859 | 0.00073415 | 12245479 |
| 1717804200 | 0.00077252 | 4.8E-5 | 6.63 | 0.00072414 | 0.00084756 | 0.00072166 | 12423194 |
| 1717717800 | 0.00072449 | -4.9E-5 | -6.34 | 0.00077319 | 0.00077559 | 0.00071529 | 12939711 |
| 1717631400 | 0.00077332 | -0.000104 | -11.86 | 0.00066029 | 0.0008809 | 0.00065579 | 18305384 |
| 1717545000 | 0.00087702 | 4.9E-5 | 5.92 | 0.00082858 | 0.00087888 | 0.00082325 | 5854767 |
| 1717458600 | 0.00082753 | 3.4E-5 | 4.28 | 0.00079284 | 0.00083508 | 0.00078912 | 11789859 |
| 1717372200 | 0.00079377 | -4.5E-5 | -5.36 | 0.00080076 | 0.00084104 | 0.00079358 | 12421861 |
| 1717285800 | 0.00083889 | 1.1E-5 | 1.33 | 0.00082796 | 0.00083956 | 0.00079746 | 11882382 |
| 1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00086237 | 0.00081896 | 11375961 |
| 1717113000 | 0.00082417 | -0.000117 | -12.43 | 0.00094166 | 0.00094648 | 0.00081857 | 11836537 |
| 1717026600 | 0.0009413 | -2.0E-5 | -2.08 | 0.00096007 | 0.00098386 | 0.00093713 | 10532431 |
| 1716940200 | 0.00096108 | -1.2E-5 | -1.23 | 0.00097124 | 0.00100128 | 0.00094255 | 9982202 |
| 1716853800 | 0.0009735 | -5.9E-5 | -5.71 | 0.00066029 | 0.00109554 | 0.00065579 | 16089193 |
| 1716767400 | 0.0010327 | -0.000129 | -11.10 | 0.00116253 | 0.00127817 | 0.00103102 | 9241326 |
| 1716681000 | 0.00116169 | -0.000293 | -20.15 | 0.00145167 | 0.00149587 | 0.00112129 | 7656503 |
| 1716594600 | 0.00145445 | 0.00077796 | 115.00 | 0.00067866 | 0.00231932 | 0.0006736 | 6577209 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070121 | 0.0006069 | 14046296 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 14295584 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069029 | 0.00063538 | 15043856 |
| 1716249000 | 0.00065889 | 4.5E-5 | 7.33 | 0.00061881 | 0.0007084 | 0.00058213 | 20595901 |
| 1716162600 | 0.00061368 | 2.0E-5 | 3.37 | 0.00059332 | 0.00062479 | 0.00058881 | 16780908 |
| 1716076200 | 0.0005936 | -2.4E-5 | -3.88 | 0.00061817 | 0.00062864 | 0.00059075 | 16695283 |
