Volume | 4,406,551.94 |
|
|||||
News | - | ||||||
Day High | 0.000634 | Low High |
|||||
Day Low | 0.000626 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ares Protocol | ARESUSD | Crypto | 153,115 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000287 | 0.46% | 0.000631 | 0.000631 | 0.000631 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000628 | 0.000634 | 0.000626 | 0.000628 | 0.000435 - 0.012452 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:41:05 | 27,956.74 | 0.000631 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,779.60 | 4,406,551.94 | ARES |
Ares Protocol News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARESUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000658 | 0.000743 | 0.000606 | 15,464,303.33 | -0.000027 | -4.09% |
1 Month | 0.00084 | 0.000846 | 0.00058 | 14,024,469.04 | -0.000209 | -24.91% |
3 Months | 0.000868 | 0.001167 | 0.00058 | 18,166,977.10 | -0.000238 | -27.36% |
6 Months | 0.000714 | 0.00127 | 0.000539 | 19,656,827.65 | -0.000083 | -11.66% |
1 Year | 0.001327 | 0.012452 | 0.000435 | 14,445,020.12 | -0.000696 | -52.47% |
3 Years | 0.226055 | 0.288977 | 0.000435 | 6,084,732.44 | -0.225424 | -99.72% |
5 Years | 0.226055 | 0.288977 | 0.000435 | 6,084,732.44 | -0.225424 | -99.72% |