Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 93.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.60 | 90.20 | 90.60 | 93.00 | 92.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SWEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.40 | 93.00 | 90.20 | 92.26 | 29,939 | 1.60 | 1.75% |
| 1 Month | 92.80 | 95.20 | 90.20 | 92.57 | 176,369 | 0.20 | 0.22% |
| 3 Months | 92.00 | 96.00 | 90.20 | 92.86 | 125,823 | 1.00 | 1.09% |
| 6 Months | 88.00 | 96.00 | 86.20 | 91.13 | 164,753 | 5.00 | 5.68% |
| 1 Year | 89.00 | 96.00 | 85.20 | 88.39 | 299,913 | 4.00 | 4.49% |
| 3 Years | 90.40 | 100.00 | 85.20 | 91.00 | 352,336 | 2.60 | 2.88% |
| 5 Years | 107.00 | 107.00 | 63.00 | 93.10 | 465,099 | -14.00 | -13.08% |
SWEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 92.80 | 0.80 | 0.87% | 91.60 | 92.80 | 91.60 | 42,765 |
| Apr 30 2024 | 92.00 | 0.20 | 0.22% | 91.80 | 92.00 | 91.80 | 77,066 |
| Apr 29 2024 | 91.80 | -1.20 | -1.29% | 93.00 | 93.00 | 91.20 | 9,163 |
| Apr 26 2024 | 93.00 | 1.00 | 1.09% | 91.20 | 93.00 | 91.20 | 6,608 |
| Apr 25 2024 | 92.00 | 0.80 | 0.88% | 91.40 | 93.00 | 91.40 | 14,093 |
| Apr 24 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 91.20 | 107,156 |
| Apr 23 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
| Apr 22 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
| Apr 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
| Apr 18 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
| Apr 17 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
| Apr 16 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
| Apr 15 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
| Apr 12 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
| Apr 11 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
| Apr 10 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
| Apr 09 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
| Apr 08 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
| Apr 05 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
| Apr 04 2024 | 92.50 | -0.50 | -0.54% | 92.80 | 93.00 | 92.50 | 81,781 |
| Apr 03 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 93.00 | 56,951 |
