Starwood European Real Estate Finance Limited Historical Data - SWEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-0.93023255814	86	86.8	85.2	89871	85.82196081	DE
4	-4.6	-5.12249443207	89.8	91	85.2	58116	86.59783284	DE
12	-6.6	-7.18954248366	91.8	92	85.2	95501	89.66337069	DE
26	-8.6	-9.1684434968	93.8	96	85.2	172326	91.2579932	DE
52	-9.8	-10.3157894737	95	97.8	85.2	143163	91.9999555	DE
156	-5.4	-5.96026490066	90.6	97.8	85.2	297412	90.32823325	DE
260	14.2	20	71	100	66	334887	89.5476496	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742491800	85.8	-0.2	-0.23	85.8	85.8	85.8	20834
1742405400	86	0.2	0.23	86	86	86	315438
1742319000	85.8	0.6	0.70	85.2	85.8	85.2	24384
1742232600	85.2	0	0.00	86.8	86.8	85.2	58751
1741973400	85.2	0	0.00	86	86	85.2	29948
1741887000	85.2	-0.8	-0.93	85.2	86	85.2	23457
1741800600	86	0.2	0.23	86.8	86.8	85.2	43446
1741714200	85.8	0.6	0.70	86.8	86.8	85.2	35423
1741627800	85.2	-0.8	-0.93	87.8	87.8	85.2	110792
1741368600	86	-0.4	-0.46	86	86.2	86	33200
1741282200	86.4	-1.4	-1.59	88	88	86.4	129250
1741195800	87.8	-0.6	-0.68	89	89	87.8	43357
1741109400	88.4	0.6	0.68	89	89	87.8	96334
1741023000	87.8	0	0.00	87.8	87.8	87.8	48973
1740763800	87.8	-1.2	-1.35	87.8	89	87.8	31336
1740677400	89	0.75	0.84	88	89.8	88	59451
1740591000	88.255	0.25	0.29	88.01	88.255	88.01	5158
1740504600	88	-3	-3.30	91	91	88	7095
1740418200	91	1.2	1.34	88	91	88	5067
1740159000	89.8	-0.2	-0.22	89.8	89.8	89.8	40617
1740072600	90	1	1.12	90	90	90	120826
1739986200	89	0	0.00	90.8	90.8	89	34545
1739899800	89	0	0.00	89.2	89.2	89	100269
1739813400	89	-0.4	-0.45	90.8	90.8	89	14460
1739554200	89.4	-0.3	-0.33	90.8	90.8	89.4	30332
1739467800	89.7	-0.3	-0.33	89.2	89.7	89.2	14505
1739381400	90	1	1.12	89.2	90	89.2	353720
1739295000	89	-1.6	-1.77	89	89	89	35208
1739208600	90.6	-0.4	-0.44	90.6	90.6	90.6	76037
1738949400	91	2.6	2.94	88.2	91	88.2	83783
1738863000	88.4	-2.2	-2.43	88.4	88.4	88.4	85610
1738776600	90.6	-1.4	-1.52	90.8	90.8	90.6	527827
1738690200	92	0	0.00	92	92	90.6	94478
1738603800	92	0.8	0.88	92	92	92	65028
1738344600	91.2	0.6	0.66	90.8	92	90.8	74374
1738258200	90.6	0.6	0.67	90	91.6	90	470667
1738171800	90	-0.6	-0.66	90	91.8	90	28303
1738085400	90.6	0.6	0.67	90	91.8	90	417735
1737999000	90	0	0.00	91.8	91.8	90	170331
1737739800	90	0	0.00	90	90	90	28498
1737653400	90	-0.7	-0.77	90	90	90	42917
1737567000	90.7	-0.3	-0.33	90.7	90.7	90.7	62757
1737480600	91	0.1	0.11	90.2	91	90.2	70632
1737394200	90.9	0.5	0.55	90.9	90.9	90.9	182651
1737135000	90.4	0.4	0.44	90.4	90.4	90.4	33983
1737048600	90	-1.1	-1.21	91	91	90	44676
1736962200	91.1	1.1	1.22	90.8	91.1	90.8	308960
1736875800	90	0	0.00	90	90	90	23821
1736789400	90	0.6	0.67	90	90	90	8502
1736530200	89.4	-1.6	-1.76	90	90	89.4	52776
1736443800	91	1.1	1.22	89	91	89	42373
1736357400	89.9	-0.7	-0.77	90	91.8	89.9	12528
1736271000	90.6	-0.2	-0.22	90.8	90.8	90.6	146210
1736184600	90.8	0.8	0.89	90.2	91.8	90.2	287665
1735925400	90	-2	-2.17	90	90	90	297961
1735839000	92	0.2	0.22	91.8	92	90	25458
1735666200	91.8	-0.2	-0.22	88.8	91.8	88.8	230
1735579800	92	0	0.00	91.8	92	91.8	827
1735320600	92	0	0.00	91.8	92	91.8	768
1735061400	92	0	0.00	91.8	92	91.8	27202
1734975000	92	2	2.22	91.8	92	91.8	9422

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starwood European Real Estate Finance Limited (SWEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starwood European Real Estate Finance Limited (SWEF) Historical

Starwood European Real Estate Finance Limited (SWEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free