ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Msci Jpn Sri

Is Msci Jpn Sri (SUJA)

579.75
6.25
(1.09%)
Closed February 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
579.75
Bid
579.50
Ask
580.00
Volume
95,550
576.75 Day's Range 580.125
0.00 52 Week Range 0.00
Previous Close
573.50
Open
578.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
552,387p
VWAP
578.113

SUJA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M

Discussion

View Full Feed
cableguy cableguy 5 minutes ago
It's going to take a series of many many episodes to actually explain and articulate to the American people the depth of it all, we deserve to know, and the best part of it is we all have a front row seat to the preceding's to take place. what a time to "B" alive... https://investorshub.advfn.com/u
ASII
stockinspector stockinspector 6 minutes ago
Bozo-zilla is more experienced and wise than the entire group at the SEC.
Got it!
WDLF
wingtrade wingtrade 7 minutes ago
Not only that. They made this way more complicated by issuing a ton of restricted shares, naively thinking that wouldn’t cause a problem. They were wrong. Every single restricted share must now be canceled and that is a huge headache.
FUNR
Alexulf Alexulf 7 minutes ago
Ahh... he calls you Steve also. Well, it`s a common name, but maybe it`s not Steve R he means? LOL :-)
AITX
AKATITUS AKATITUS 7 minutes ago
Guess .50 is bottom
MRSN
Retire43 Retire43 7 minutes ago
Will the company have to file a 15 c 211 to beginning trading again?  How long do you think it will take for this to begin trading again. 
BLIS
Reconnoiter Reconnoiter 8 minutes ago
Omg... he's back. Which is good, cuz last time he left we all made bank. 
MVNT
theswordman theswordman 8 minutes ago
And if you don't want to "scroll"

click the "about" tab
CYDY
Lime Time Lime Time 8 minutes ago
lol I messed that sentence up a little bit.

Only up from here. Pumpy CEO, love it 🚀
BCAP
KCCO7913 KCCO7913 9 minutes ago
You are a peon.
LWLG
Lime Time Lime Time 11 minutes ago
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 11 minutes ago
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ
getmoreshares getmoreshares 12 minutes ago
LOL-- its at .0001!!!!!!!!!!!!!!!!!!!!
BCAP
Acme Investments Acme Investments 13 minutes ago
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
COIN
Honolulu Trader Honolulu Trader 14 minutes ago
Talk About Beating a Dead Horse

You guys need to get a room. lol I hope everyone is doing well here.
MVNT
cadillacdave cadillacdave 14 minutes ago
If you actually read any of my posts you would already know that I am long. That doesn't mean that I can't discuss concerns or predict that the stock may drop.
IONQ
gitreal gitreal 14 minutes ago
Investing in a scam is not the answer.
AABB
Jack Torrance Jack Torrance 15 minutes ago
Everyone settle down. IonQ is expanding so fast that they need a little extra cash to do it. This is common for any exploding young business. And they need money for the ID Quantique acquisition, which is key to their business model of quantum hardware AND quantum networking. Everyone bitches and gr
IONQ
The Great Pumpkin The Great Pumpkin 15 minutes ago
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 16 minutes ago
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 16 minutes ago
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 17 minutes ago
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 18 minutes ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA

Your Recent History

Delayed Upgrade Clock