ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,058.11
      -3.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Subsea Res. (SUB)

      7. Subsea Res. (SUB) Historical

      Subsea Res.

      Subsea Res. (SUB)

      iShares Short Term National Muni Bond ETF
      0.26
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413686000.2600.000.260.260.260
      17412822000.2600.000.260.260.260
      17411958000.2600.000.260.260.260
      17411094000.2600.000.260.260.260
      17410230000.2600.000.260.260.260
      17407638000.2600.000.260.260.260
      17406774000.2600.000.260.260.260
      17405910000.2600.000.260.260.260
      17405046000.2600.000.260.260.260
      17404182000.2600.000.260.260.260
      17401590000.2600.000.260.260.260
      17400726000.2600.000.260.260.260
      17399862000.2600.000.260.260.260
      17398998000.2600.000.260.260.260
      17398134000.2600.000.260.260.260
      17395542000.2600.000.260.260.260
      17394678000.2600.000.260.260.260
      17393814000.2600.000.260.260.260
      17392950000.2600.000.260.260.260
      17392086000.2600.000.260.260.260
      17389494000.2600.000.260.260.260
      17388630000.2600.000.260.260.260
      17387766000.2600.000.260.260.260
      17386902000.2600.000.260.260.260
      17386038000.2600.000.260.260.260
      17383446000.2600.000.260.260.260
      17382582000.2600.000.260.260.260
      17381718000.2600.000.260.260.260
      17380854000.2600.000.260.260.260
      17379990000.2600.000.260.260.260
      17377398000.2600.000.260.260.260
      17376534000.2600.000.260.260.260
      17375670000.2600.000.260.260.260
      17374806000.2600.000.260.260.260
      17373942000.2600.000.260.260.260
      17371350000.2600.000.260.260.260
      17370486000.2600.000.260.260.260
      17369622000.2600.000.260.260.260
      17368758000.2600.000.260.260.260
      17367894000.2600.000.260.260.260
      17365302000.2600.000.260.260.260
      17364438000.2600.000.260.260.260
      17363574000.2600.000.260.260.260
      17362710000.2600.000.260.260.260
      17361846000.2600.000.260.260.260
      17359254000.2600.000.260.260.260
      17358390000.2600.000.260.260.260
      17356662000.2600.000.260.260.260
      17355798000.2600.000.260.260.260
      17353206000.2600.000.260.260.260
      17350614000.2600.000.260.260.260
      17349750000.2600.000.260.260.260
      17347158000.2600.000.260.260.260
      17346294000.2600.000.260.260.260
      17345430000.2600.000.260.260.260
      17344566000.2600.000.260.260.260
      17343702000.2600.000.260.260.260
      17341110000.2600.000.260.260.260
      17340246000.2600.000.260.260.260
      17339382000.2600.000.260.260.260
      17338518000.2600.000.260.260.260
      17337654000.2600.000.260.260.260

      Your Recent History

      LSE
      SUB
      Subsea Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads