ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,162.55
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Subsea Res. (SUB)

      7. Subsea Res. (SUB) Historical

      Subsea Res.

      Subsea Res. (SUB)

      iShares Short Term National Muni Bond ETF
      0.26
      0.00
      (0.00%)
      Closed December 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347158000.2600.000.260.260.260
      17346294000.2600.000.260.260.260
      17345430000.2600.000.260.260.260
      17344566000.2600.000.260.260.260
      17343702000.2600.000.260.260.260
      17341110000.2600.000.260.260.260
      17340246000.2600.000.260.260.260
      17339382000.2600.000.260.260.260
      17338518000.2600.000.260.260.260
      17337654000.2600.000.260.260.260
      17335062000.2600.000.260.260.260
      17334198000.2600.000.260.260.260
      17333334000.2600.000.260.260.260
      17332470000.2600.000.260.260.260
      17331606000.2600.000.260.260.260
      17329014000.2600.000.260.260.260
      17328150000.2600.000.260.260.260
      17327286000.2600.000.260.260.260
      17326422000.2600.000.260.260.260
      17325558000.2600.000.260.260.260
      17322966000.2600.000.260.260.260
      17322102000.2600.000.260.260.260
      17321238000.2600.000.260.260.260
      17320374000.2600.000.260.260.260
      17319510000.2600.000.260.260.260
      17316918000.2600.000.260.260.260
      17316054000.2600.000.260.260.260
      17315190000.2600.000.260.260.260
      17314326000.2600.000.260.260.260
      17313462000.2600.000.260.260.260
      17310870000.2600.000.260.260.260
      17310006000.2600.000.260.260.260
      17309142000.2600.000.260.260.260
      17308278000.2600.000.260.260.260
      17307414000.2600.000.260.260.260
      17304822000.2600.000.260.260.260
      17303958000.2600.000.260.260.260
      17303094000.2600.000.260.260.260
      17302230000.2600.000.260.260.260
      17301366000.2600.000.260.260.260
      17298738000.2600.000.260.260.260
      17297874000.2600.000.260.260.260
      17297010000.2600.000.260.260.260
      17296146000.2600.000.260.260.260
      17295282000.2600.000.260.260.260
      17292690000.2600.000.260.260.260
      17291826000.2600.000.260.260.260
      17290962000.2600.000.260.260.260
      17290098000.2600.000.260.260.260
      17289234000.2600.000.260.260.260
      17286642000.2600.000.260.260.260
      17285778000.2600.000.260.260.260
      17284914000.2600.000.260.260.260
      17284050000.2600.000.260.260.260
      17283186000.2600.000.260.260.260
      17280594000.2600.000.260.260.260
      17279730000.2600.000.260.260.260
      17278866000.2600.000.260.260.260
      17278002000.2600.000.260.260.260
      17277138000.2600.000.260.260.260
      17274546000.2600.000.260.260.260
      17273682000.2600.000.260.260.260
      17272818000.2600.000.260.260.260
      17271954000.2600.000.260.260.260
      17271090000.2600.000.260.260.260

      Your Recent History

      LSE
      SUB
      Subsea Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads