iShares IV MSCI USASRI UCITS ACC $ 24 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 16.736739 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 23 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 16.711793 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 22 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 22 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 22 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 21 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI USASRI UCITS ACC $ 20 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 16.48666 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 17 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 16.317017 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 16 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 16.310527 GBP (Equivalent...
iShares IV MSCI USASRI UCITS ACC $ 15 January 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 16.015063 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.