ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
16.725
0.07
(0.42%)
Closed January 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.725
Bid
16.715
Ask
16.725
Volume
89,233
16.6725 Day's Range 16.7625
0.00 52 Week Range 0.00
Previous Close
16.655
Open
16.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,491,583
VWAP
16.7156

SUAS Latest News

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 16.736739     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 16.711793     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 21 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 20 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 16.48666     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 16.317017     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 16.310527     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 16.015063     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727
StayHumble StayHumble 13 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 14 minutes ago
WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0
WCVC
sab63090 sab63090 15 minutes ago
Sounds like a pretty big.....MISTAKE, right?
AVXL
StayHumble StayHumble 16 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
ColdDarkHole ColdDarkHole 18 minutes ago
Well fox news host Pete Hegseth is our new secretary of defense. 😅 This is the guy that could be the guy entering multiple year contracts for critical minerals from domestic suppliers on behalf of the US DoD. You can't make this stuff up. Might want all the stuff right now to make cools w
NB
sab63090 sab63090 18 minutes ago
Steady T
Your guess is that you personally think that the OLE results are really not that great which is something that I was not expecting...

🤔.
AVXL
ksquared ksquared 22 minutes ago
Wow. Good for Mexico and Good Morning, Bull.
I watched it twice, but I don't think they mentioned when this would be complete.
Lots of jobs and it may draw prospective U.S. emigrants.
Why not? Money, a climate they know, and a language they speak.
Plus w
Ranb2khz Ranb2khz 23 minutes ago
Peace Be Still – Hope Darst (Official Lyric Video)

[yt]lsIpGiz3SfQ[/yt]

https://www.youtube.com/watch?v=lsIpGiz3SfQ






TRAPPER JIM TRAPPER JIM 23 minutes ago
Thanks. Kelly's got the flu. So Deklan hasn't come over this weekend. I picked him up yesterday around noon. We went fox calling for a little bit. We didn't see anything. Then we went to the Nature Center at the Metro Park and walked around checking it out. They have a man made stream inside with fi
DarthYoda DarthYoda 23 minutes ago
"100% of Fast Food Samples Tested Positive for Heavy Metals, Lead, and Cadmium":
October 12, 2023
Summary
-100% of the fast food samples tested contained alarming levels of cadmium.The levels of cadmium were between 74%-1158% higher than what the EPA allows in drinking water.
CWBHF
capgain capgain 32 minutes ago
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 33 minutes ago
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 33 minutes ago
RSPI are we there yet
RSPI
ksquared ksquared 34 minutes ago
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 38 minutes ago
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 40 minutes ago
MEDH could get interesting
MEDH
fuagf fuagf 41 minutes ago
Lime Time, Pull it again, son. Delusion suits you.
Bull_Dolphin Bull_Dolphin 43 minutes ago
Mexicanal:

https://x.com/mikebenzcyber/status/1882839136186544517
fuagf fuagf 43 minutes ago
Following the 2009 Fort Hood shooting, Weinstein suggested that proselytizing by "fundamentalist Christians" may have created a hostile environment that contributed to the psychological pressure on Major Nidal Hasan. Hasan reportedly had claimed he faced harassing insults related to his Arab ethnic
ksquared ksquared 43 minutes ago
Morning, cap. Nice one. Great way to get the day off to a good start.
Hope all is well with you.
No complaints on this end.
floridaboy floridaboy 47 minutes ago
MEDH coming back to life? Could be
MEDH
fuagf fuagf 50 minutes ago
Positive development if i've ever heard of it. Well doing, sire.

Your Recent History

Delayed Upgrade Clock