News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 15.405 | 0.3 | 1.95 | 15.25 | 15.405 | 15.24 | 47367 |
| 1722357000 | 15.11 | -0.03 | -0.17 | 15.215 | 15.285 | 15.11 | 128241 |
| 1722270600 | 15.135 | 0.03 | 0.17 | 15.255 | 15.2625 | 15.135 | 183410 |
| 1722011400 | 15.11 | 0.02 | 0.13 | 15.05 | 15.155 | 15.03 | 245840 |
| 1721925000 | 15.09 | -0.02 | -0.13 | 15.04 | 15.135 | 14.935 | 165696 |
| 1721838600 | 15.11 | -0.32 | -2.07 | 15.215 | 15.26 | 15.0925 | 65150 |
| 1721752200 | 15.43 | 0.1 | 0.65 | 15.41 | 15.465 | 15.3625 | 51033 |
| 1721665800 | 15.33 | 0.07 | 0.49 | 15.295 | 15.385 | 15.255 | 140154 |
| 1721406600 | 15.255 | -0.24 | -1.55 | 15.35 | 15.44 | 15.2475 | 21281 |
| 1721320200 | 15.495 | -0.07 | -0.45 | 15.595 | 15.62 | 15.495 | 70992 |
| 1721233800 | 15.565 | -0.06 | -0.35 | 15.645 | 15.645 | 15.54 | 192414 |
| 1721147400 | 15.62 | 0.01 | 0.06 | 15.57 | 15.6475 | 15.5175 | 270896 |
| 1721061000 | 15.61 | 0.04 | 0.29 | 15.575 | 15.6525 | 15.5575 | 16051 |
| 1720801800 | 15.565 | 0.11 | 0.71 | 15.37 | 15.575 | 15.12 | 238410 |
| 1720715400 | 15.455 | 0.1 | 0.65 | 15.48 | 15.5825 | 15.4325 | 99328 |
| 1720629000 | 15.355 | 0.05 | 0.36 | 15.305 | 15.3625 | 15.305 | 25306 |
| 1720542600 | 15.3 | 0.04 | 0.23 | 15.305 | 15.32 | 15.2775 | 1580334 |
| 1720456200 | 15.265 | 0.1 | 0.66 | 15.165 | 15.2975 | 15.165 | 67869 |
| 1720197000 | 15.165 | -0.01 | -0.07 | 15.19 | 15.2525 | 15.125 | 139255 |
| 1720110600 | 15.175 | 0.03 | 0.20 | 15.195 | 15.2175 | 15.17 | 98313 |
| 1720024200 | 15.145 | 0.16 | 1.07 | 15.045 | 15.155 | 15.045 | 319007 |
| 1719937800 | 14.985 | 0.04 | 0.30 | 14.91 | 15.005 | 14.8625 | 293186 |
| 1719851400 | 14.94 | -0.13 | -0.83 | 15.03 | 15.03 | 14.89 | 526727 |
| 1719592200 | 15.065 | 0.11 | 0.74 | 15.05 | 15.1225 | 14.9975 | 149528 |
| 1719505800 | 14.955 | 0.04 | 0.27 | 14.955 | 15.0225 | 14.925 | 447107 |
| 1719419400 | 14.915 | -0.03 | -0.17 | 15.03 | 15.035 | 14.885 | 133942 |
| 1719333000 | 14.94 | -0.09 | -0.57 | 14.92 | 14.9825 | 14.9 | 186412 |
| 1719246600 | 15.025 | 0.05 | 0.33 | 15.005 | 15.0625 | 14.9775 | 215632 |
| 1718987400 | 14.975 | -0.13 | -0.83 | 15.02 | 15.03 | 14.9125 | 238376 |
| 1718901000 | 15.1 | 0.01 | 0.10 | 15.155 | 15.1825 | 15.07 | 190368 |
| 1718814600 | 15.085 | 0.06 | 0.37 | 15.11 | 15.12 | 15.085 | 26884 |
| 1718728200 | 15.03 | 0.15 | 1.01 | 14.985 | 15.0425 | 14.9475 | 67891 |
| 1718641800 | 14.88 | 0.04 | 0.30 | 14.865 | 14.895 | 14.8225 | 174133 |
| 1718382600 | 14.835 | 0.01 | 0.03 | 14.87 | 14.8825 | 14.7575 | 328060 |
| 1718296200 | 14.83 | -0.02 | -0.13 | 14.85 | 14.9225 | 14.7625 | 123171 |
| 1718209800 | 14.85 | 0.25 | 1.71 | 14.635 | 14.885 | 14.635 | 69662 |
| 1718123400 | 14.6 | -0.08 | -0.51 | 14.675 | 14.695 | 14.57 | 355807 |
| 1718037000 | 14.675 | -0.02 | -0.10 | 14.595 | 14.7925 | 14.595 | 1179118 |
| 1717777800 | 14.69 | -0.01 | -0.07 | 14.72 | 14.845 | 14.4825 | 1243600 |
| 1717691400 | 14.7 | 0.04 | 0.27 | 14.76 | 14.7775 | 14.69 | 390531 |
| 1717605000 | 14.66 | 0.19 | 1.31 | 14.58 | 14.66 | 14.5475 | 196519 |
| 1717518600 | 14.47 | -0.03 | -0.17 | 14.52 | 14.55 | 14.4175 | 486380 |
| 1717432200 | 14.495 | 0.13 | 0.90 | 14.61 | 14.76 | 14.485 | 127486 |
| 1717173000 | 14.365 | 0.02 | 0.10 | 14.355 | 14.43 | 14.29 | 303550 |
| 1717086600 | 14.35 | 0 | 0.00 | 14.285 | 14.35 | 14.2675 | 2468903 |
| 1717000200 | 14.35 | -0.16 | -1.07 | 14.415 | 14.43 | 14.3475 | 259946 |
| 1716913800 | 14.505 | -0.13 | -0.89 | 14.61 | 14.62 | 14.505 | 108197 |
| 1716568200 | 14.635 | -0.1 | -0.64 | 14.585 | 14.6425 | 14.565 | 244959 |
| 1716481800 | 14.73 | -0.13 | -0.87 | 14.855 | 14.875 | 14.695 | 1012618 |
| 1716395400 | 14.86 | 0.04 | 0.24 | 14.88 | 14.8875 | 14.8425 | 322685 |
| 1716309000 | 14.825 | -0.04 | -0.27 | 14.83 | 14.8525 | 14.815 | 57638 |
| 1716222600 | 14.865 | 0.04 | 0.30 | 14.865 | 14.8875 | 14.83 | 406533 |
| 1715963400 | 14.82 | -0.02 | -0.15 | 14.85 | 14.85 | 14.805 | 921996 |
| 1715877000 | 14.8425 | 0 | 0.02 | 14.88 | 14.895 | 14.8175 | 1961359 |
| 1715790600 | 14.84 | 0.16 | 1.09 | 14.725 | 14.885 | 14.5425 | 34693 |
| 1715704200 | 14.68 | -0.01 | -0.03 | 14.64 | 14.82 | 14.455 | 1753443 |
| 1715617800 | 14.685 | 0 | 0.00 | 14.69 | 14.75 | 14.685 | 307144 |
| 1715358600 | 14.685 | 0.07 | 0.48 | 14.68 | 14.7275 | 14.67 | 46250 |
| 1715272200 | 14.615 | 0.09 | 0.62 | 14.495 | 14.6175 | 14.4725 | 132207 |
| 1715185800 | 14.525 | -0.05 | -0.31 | 14.525 | 14.55 | 14.465 | 368113 |
| 1715099400 | 14.57 | 0.14 | 0.97 | 14.575 | 14.5875 | 14.5475 | 60134 |
| 1714753800 | 14.43 | 0.16 | 1.16 | 14.34 | 14.955 | 14.2475 | 77094 |
| 1714667400 | 14.265 | 0.05 | 0.33 | 14.265 | 14.335 | 14.175 | 158567 |
| 1714581000 | 14.2175 | -0.13 | -0.92 | 14.19 | 14.2775 | 14.18 | 47831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
