Exchange Traded Stock Quote SUAS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SUAS) Quote

Exchange Traded Fund (SUAS)

14.074

-0.152

(-1.07%)

Closed August 01 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.074

Bid

14.028

Ask

14.44

Volume

135,279

14.13 Day's Range 14.314

0.00 52 Week Range 0.00

Previous Close

14.226

Open

14.254

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

Form 8-K - Current report

Socket Mobile Reports Second Quarter 2024 Results

Socket Mobile Reports Second Quarter 2024 Results PR Newswire FREMONT, Calif., July 31, 2024 FREMONT, Calif., July 31, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider...

Socket Mobile Launches XtremeScan XG640, a Rugged BYOD Scanner for Transportation & Logistics

Socket Mobile Launches XtremeScan XG640, a Rugged BYOD Scanner for Transportation & Logistics PR Newswire FREMONT, Calif., July 29, 2024 FREMONT, Calif., July 29, 2024 /PRNewswire/ -- Socket...

Socket Mobile Announces Second Quarter 2024 Results Release Date and Conference Call

Socket Mobile Announces Second Quarter 2024 Results Release Date and Conference Call PR Newswire FREMONT, Calif., July 24, 2024 FREMONT, Calif., July 24, 2024 /PRNewswire/ -- Socket Mobile, Inc...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 6.25 (157.20%)	2.37M
XCURExicure Inc	$ 0.739 (49.32%)	4.36M
VCNXVaccinex Inc	$ 6.50 (33.74%)	477.11k
TNDMTandem Diabetes Care Inc	$ 43.21 (22.72%)	404.05k
SIGASIGA Technologies Inc	$ 10.78 (16.67%)	7.88k
GPAKGamer Pakistan Inc	$ 0.107 (-36.31%)	1.28M
VWEVintage Wine Estates Inc	$ 0.018 (-31.30%)	5.32M
INTCIntel Corporation	$ 23.28 (-19.86%)	23.88M
OPENOpendoor Technologies Inc	$ 1.8102 (-15.01%)	2.32M
ATPCAgape ATP Corporation	$ 0.1366 (-13.54%)	1.52M
INTCIntel Corporation	$ 23.28 (-19.86%)	23.88M
NVDANVIDIA Corporation	$ 109.60 (0.36%)	13.45M
AMZNAmazon.com Inc	$ 175.00 (-4.93%)	10.81M
SQQQProShares UltraPro Short QQQ	$ 9.36 (1.52%)	8.25M
AAPLApple Inc	$ 220.20 (0.84%)	6.86M

zdog

zdog 2 minutes ago

You must have missed it, the company says they are talking to multiple tier 1’s, 2’s and 3’s. The stock price only reflects the stock price, it does not tell you where they are with the technology or with potential customers. The customers are going to take the time they need to thoroughly test th

NorfolkIP

NorfolkIP 2 minutes ago

Says the guy who can’t even spell my handle. “@pofolkIP”

$theDDmessiah

$theDDmessiah 3 minutes ago

Pyramid2

Pyramid2 3 minutes ago

CD good to see you around

Try not to be a stranger

Share with us brother.

all out now on $109.30, 5,000 shares

now I am done for the day

Renee

Renee 3 minutes ago

HCDIQ: BK PLAN effective All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

drumming4life

drumming4life 3 minutes ago

Judges don’t need to cite why docs are sealed. It’s very common in patent cases and usually requests for sealing come from either the defendant, plaintiff, or both parties.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 8/1/24)

Daily Performance
Value Microcap Index:-2.96%
Value Microcap Index Rebalanced:-3.08%

Overall Performance
Value Microcap Index: +9.67%
Value Microcap Index Rebalanced:+12.88%

Not likely

Not likely 4 minutes ago

And yet another dud today.

The market is getting fooled anymore.

Clearly a scam.

Str8t-talk

Str8t-talk 4 minutes ago

Albright Grants Verizon, T-Mobile Wins Over VoIP-Pal

Law360
https://www.law360.com › articles › albright-grants-ver...
3 days ago — A sealed ruling from U.S. District Judge Alan Albright on Monday might have put an end to patent lawsuits facing Verizon and T-Mobile that

diggitydoodle

diggitydoodle 4 minutes ago

I'm not interested in selling shares now. But, that doesn't mean I should just dance and celebrate everyday based on what some "think" they know what's going on behind the scenes.
RNVA!!$$$$??????????

janice shell

janice shell 4 minutes ago

Now that's hilarious!

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 8/1/24)

Daily Performance
Value Microcap Index:-2.96%
Value Microcap Index Rebalanced:-3.08%

Overall Performance
Value Microcap Index: +9.67%
Value Microcap Index Rebalanced:+12.88%

ReasearchThis

ReasearchThis 4 minutes ago

The "old" people in this country just do not pay attention.
How many old people realize how many hospitals have gone out of business due to O-boma carelessness? How many old people regret their children black or white will never be able to buy a house under Camel Hair. How many young people r

BennyMojo

BennyMojo 5 minutes ago

LOL..."EL TORRO" HAS BEEN TO USA MANY TIMES IN THE PAST YEARS HE HAS BEEN CEO OF AABB GET-CHIT...JUST BECAUSE YOU CAN'T FIND A PICTURE OF HIM NEXT TO STATUE OF LIBERTY MEANS NOTHING. HE HAS ABSOLUTELY NO LEGAL PROBLEMS OR ONGOING INVESTIGATION...LOL

inventor1

inventor1 5 minutes ago

What in tarnation has that got to do with me and me endorsing that are you clueless?
And what purpose does it serve if I may ask to even email overstock? If it’s to be the big man on the block and you’re fantastic DD I think I would find other sources

Jc88

Jc88 5 minutes ago

Late earning reports are common with Melvin, that’s true. However, there have been timelines regarding other matters that were right inline on what was communicated. There’s been a decent gap without much of a meaningful catalyst. It’s due for some positive updates to come in the coming months.

Renee

Renee 5 minutes ago

Steer Technologies Inc changed to ARGO Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Haytore

Haytore 5 minutes ago

Adi hasn't posted on the other board for nearly two months! Could it be that the head cheerleader and chief story teller has abandoned ship?

Str8t-talk

Str8t-talk 6 minutes ago

i cut and pasted his exact sentence and Law360 came up for me. Not looking good.

cadillacdave

cadillacdave 6 minutes ago

You are absolutely correct. The anti-trust investigation is like a wet blanket over the momentum.

Additionally, the market may have known this was coming. Information like that tends to leak out within financial circles, at that level.

Sooth_Sayer

Sooth_Sayer 6 minutes ago

https://kaspa.org/
Kaspa is the fastest, open-source, decentralized & fully scalable Layer-1 in the world.
The world’s first blockDAG – a digital ledger enabling parallel blocks and instant transaction confirmation – built on a robust proof-of-work engine with rapid
single-secon

4retire

4retire 7 minutes ago

INTC had a horrible quarter. AMD is eating their lunch. I think Pat Gilsinger is in danger. Their EPS came in at .02 vs .10 anticipated. They are also removing the dividend payments. Last look, stock was Around $23.15….down 20% after earnings report.

Bnzapilot

Bnzapilot 7 minutes ago

I believe more dilution coming at shareholders like a freight train based on Dan's comments about keeping the lights on.

Exchange Traded

Delayed Upgrade Clock