ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,566.50
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:48 241.5 24 AT 241.5 242.0 Sell
      		51,466 151 LSE
      04:55:37 241.5 721 AT 241.5 242.5 Sell
      		51,442 150 LSE
      04:55:37 241.5 34 AT 241.5 242.5 Sell
      		50,721 149 LSE
      04:55:37 241.5 100 AT 241.5 242.5 Sell
      		50,687 148 LSE
      04:50:56 242.0 207 AT 242.0 243.0 Sell
      		50,587 147 LSE
      04:50:56 242.0 100 AT 242.0 243.0 Sell
      		50,380 146 LSE
      04:50:56 242.0 350 AT 242.0 243.0 Sell
      		50,280 145 LSE
      04:50:56 242.0 550 AT 242.0 243.0 Sell
      		49,930 144 LSE
      04:50:56 242.0 164 AT 242.0 243.0 Sell
      		49,380 143 LSE
      04:50:56 242.0 340 AT 242.0 243.0 Sell
      		49,216 142 LSE
      04:45:13 242.5 18 AT 242.5 243.0 Sell
      		48,876 141 LSE
      04:45:13 242.5 182 AT 242.5 243.0 Sell
      		48,858 140 LSE
      04:44:57 242.5 679 AT 242.5 243.0 Sell
      		48,676 139 LSE
      04:44:57 242.5 100 AT 242.5 243.0 Sell
      		47,997 138 LSE
      04:41:01 242.0 701 AT 241.5 242.0 Buy
      		47,897 137 LSE
      04:41:01 242.0 296 AT 241.5 242.0 Buy
      		47,196 136 LSE
      04:40:19 241.5 336 AT 241.5 242.5 Sell
      		46,900 135 LSE
      04:40:19 241.5 541 AT 241.5 242.5 Sell
      		46,564 134 LSE
      04:40:19 241.5 684 AT 241.5 242.5 Sell
      		46,023 133 LSE
      04:40:19 241.5 447 AT 241.5 242.5 Sell
      		45,339 132 LSE
      04:40:19 241.5 100 AT 241.5 242.5 Sell
      		44,892 131 LSE
      04:40:19 241.5 217 AT 241.5 242.5 Sell
      		44,792 130 LSE
      04:40:19 241.5 336 AT 241.5 242.5 Sell
      		44,575 129 LSE
      04:40:19 241.5 416 AT 241.5 242.5 Sell
      		44,239 128 LSE
      04:29:57 242.0 343 AT 242.0 242.5 Sell
      		43,823 127 LSE
      04:29:57 242.0 100 AT 242.0 242.5 Sell
      		43,480 126 LSE
      04:29:53 242.5 11 O 241.5 242.5 Buy
      		43,380 125 LSE
      04:29:45 242.0 206 AT 242.0 242.5 Sell
      		43,369 124 LSE
      04:29:45 242.0 721 AT 242.0 242.5 Sell
      		43,163 123 LSE
      04:29:45 242.0 200 AT 242.0 242.5 Sell
      		42,442 122 LSE
      04:29:26 242.0 338 AT 242.0 243.0 Sell
      		42,242 121 LSE
      04:29:26 242.0 200 AT 242.0 243.0 Sell
      		41,904 120 LSE
      04:29:26 242.0 339 AT 242.0 243.0 Sell
      		41,704 119 LSE
      04:29:26 242.0 220 AT 242.0 243.0 Sell
      		41,365 118 LSE
      04:24:30 242.5 341 AT 242.5 243.0 Sell
      		41,145 117 LSE
      04:24:30 242.5 300 AT 242.5 243.0 Sell
      		40,804 116 LSE
      04:19:35 242.5 341 AT 242.5 243.0 Sell
      		40,504 115 LSE
      04:19:35 242.5 53 AT 242.5 243.0 Sell
      		40,163 114 LSE
      04:19:35 242.5 33 AT 242.5 243.0 Sell
      		40,110 113 LSE
      04:17:08 242.5 1 AT 242.5 243.5 Sell
      		40,077 112 LSE
      04:17:08 242.5 213 AT 242.5 243.5 Sell
      		40,076 111 LSE
      04:17:08 242.5 660 AT 242.5 243.5 Sell
      		39,863 110 LSE
      04:17:08 242.5 208 AT 242.5 243.5 Sell
      		39,203 109 LSE
      04:17:08 242.5 203 AT 242.5 243.5 Sell
      		38,995 108 LSE
      04:17:08 242.5 154 AT 242.5 243.5 Sell
      		38,792 107 LSE
      04:17:08 242.5 50 AT 242.5 243.5 Sell
      		38,638 106 LSE
      04:14:08 243.0 209 AT 243.0 244.0 Sell
      		38,588 105 LSE
      04:14:08 243.0 215 AT 243.0 244.0 Sell
      		38,379 104 LSE
      04:14:08 243.0 186 AT 243.0 244.0 Sell
      		38,164 103 LSE
      04:14:08 243.0 1037 AT 243.0 244.0 Sell
      		37,978 102 LSE
      04:13:39 243.0 435 AT 242.5 243.0 Buy
      		36,941 101 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads