ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,455.63
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:13 240.5 385 AT 240.5 241.5 Sell
      		190,367 501 LSE
      09:52:39 241.0 551 AT 240.0 241.0 Buy
      		189,982 500 LSE
      09:52:39 241.0 385 AT 240.0 241.0 Buy
      		189,431 499 LSE
      09:52:39 240.5 337 AT 240.5 241.5 Sell
      		189,046 498 LSE
      09:52:39 240.5 227 AT 240.5 241.5 Sell
      		188,709 497 LSE
      09:52:39 240.5 1349 AT 240.5 241.5 Sell
      		188,482 496 LSE
      09:52:39 240.5 610 AT 240.5 241.5 Sell
      		187,133 495 LSE
      09:52:39 240.5 576 AT 240.5 241.5 Sell
      		186,523 494 LSE
      09:52:39 240.5 216 AT 240.5 241.5 Sell
      		185,947 493 LSE
      09:52:39 240.5 35 AT 240.5 241.5 Sell
      		185,731 492 LSE
      09:52:39 240.5 348 AT 240.5 241.5 Sell
      		185,696 491 LSE
      09:52:39 240.5 611 AT 240.5 241.5 Sell
      		185,348 490 LSE
      09:49:54 241.5 141 AT 240.5 241.5 Buy
      		184,737 489 LSE
      09:49:54 241.5 183 AT 240.5 241.5 Buy
      		184,596 488 LSE
      09:49:54 241.5 14 AT 240.5 241.5 Buy
      		184,413 487 LSE
      09:48:57 241.5 181 AT 240.5 241.5 Buy
      		184,399 486 LSE
      09:48:57 241.5 193 AT 240.5 241.5 Buy
      		184,218 485 LSE
      09:48:57 241.5 731 AT 240.5 241.5 Buy
      		184,025 484 LSE
      09:48:57 241.5 247 AT 240.5 241.5 Buy
      		183,294 483 LSE
      09:47:09 241.0 199 AT 240.0 241.0 Buy
      		183,047 482 LSE
      09:47:09 241.0 214 AT 240.0 241.0 Buy
      		182,848 481 LSE
      09:47:09 241.0 206 AT 240.0 241.0 Buy
      		182,634 480 LSE
      09:47:09 241.0 738 AT 240.0 241.0 Buy
      		182,428 479 LSE
      09:47:09 241.0 273 AT 240.0 241.0 Buy
      		181,690 478 LSE
      09:47:09 241.0 225 AT 240.0 241.0 Buy
      		181,417 477 LSE
      09:45:29 240.0 10 O 240.0 241.0 Sell
      		181,192 476 LSE
      09:43:27 240.5 485 AT 240.0 240.5 Buy
      		181,182 475 LSE
      09:43:27 240.5 348 AT 239.5 240.5 Buy
      		180,697 474 LSE
      09:43:27 240.0 248 AT 240.0 241.0 Sell
      		180,349 473 LSE
      09:43:27 240.0 1381 AT 240.0 241.0 Sell
      		180,101 472 LSE
      09:43:05 240.5 306 AT 239.5 240.5 Buy
      		178,720 471 LSE
      09:43:05 240.5 662 AT 239.5 240.5 Buy
      		178,414 470 LSE
      09:43:05 240.5 206 AT 239.5 240.5 Buy
      		177,752 469 LSE
      09:41:35 240.0 367 AT 239.0 240.0 Buy
      		177,546 468 LSE
      09:41:35 240.0 217 AT 239.0 240.0 Buy
      		177,179 467 LSE
      09:41:35 240.0 116 AT 239.0 240.0 Buy
      		176,962 466 LSE
      09:41:35 240.0 765 AT 239.0 240.0 Buy
      		176,846 465 LSE
      09:41:35 240.0 755 AT 239.0 240.0 Buy
      		176,081 464 LSE
      09:41:35 240.0 201 AT 239.0 240.0 Buy
      		175,326 463 LSE
      09:41:35 240.0 215 AT 239.0 240.0 Buy
      		175,125 462 LSE
      09:41:35 240.0 184 AT 239.0 240.0 Buy
      		174,910 461 LSE
      09:41:35 240.0 253 AT 239.0 240.0 Buy
      		174,726 460 LSE
      09:41:35 240.0 35 AT 239.0 240.0 Buy
      		174,473 459 LSE
      09:40:06 239.5 133 AT 239.5 240.0 Sell
      		174,438 458 LSE
      09:40:06 239.5 65 AT 239.5 240.0 Sell
      		174,305 457 LSE
      09:40:06 239.5 185 AT 239.5 240.0 Sell
      		174,240 456 LSE
      09:40:06 239.5 179 AT 239.5 240.0 Sell
      		174,055 455 LSE
      09:40:06 239.5 490 AT 239.5 240.0 Sell
      		173,876 454 LSE
      09:40:06 239.5 992 AT 239.5 240.0 Sell
      		173,386 453 LSE
      09:40:06 239.5 736 AT 239.5 240.0 Sell
      		172,394 452 LSE
      09:40:06 239.5 227 AT 239.5 240.0 Sell
      		171,658 451 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BOV
      BMOB3R
      Bemobi Tech ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads