ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.00
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,756.19
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:19 1508.0 3788 AT 1506.0 1510.0
      		440,383 429 LSE
      11:35:26 1508.0 78178 UT 1506.0 1510.0
      		436,595 428 LSE
      11:29:47 1506.0 44 AT 1506.0 1508.0 Sell
      		358,417 427 LSE
      11:29:47 1506.0 2668 AT 1506.0 1508.0 Sell
      		358,373 426 LSE
      11:28:52 1507.76 21 O 1506.0 1508.0 Buy
      		355,705 425 LSE
      11:28:22 1506.0 535 AT 1506.0 1510.0 Sell
      		355,684 424 LSE
      11:28:22 1506.0 7 AT 1506.0 1510.0 Sell
      		355,149 423 LSE
      11:28:22 1506.0 450 AT 1506.0 1510.0 Sell
      		355,142 422 LSE
      11:24:22 1506.577 698 O 1506.0 1510.0 Sell
      		354,692 421 LSE
      11:23:51 1506.596 1568 O 1506.0 1510.0 Sell
      		353,994 420 LSE
      11:20:12 1507.335 422 O 1506.0 1510.0 Sell
      		352,426 419 LSE
      11:20:00 1510.0 117 O 1506.0 1510.0 Buy
      		352,004 418 LSE
      11:19:27 1506.588 245 O 1506.0 1510.0 Sell
      		351,887 417 LSE
      11:16:02 1507.075 2000 O 1506.0 1510.0 Sell
      		351,642 416 LSE
      11:13:27 1508.0 833 AT 1506.0 1508.0 Buy
      		349,642 415 LSE
      11:10:27 1506.0 254 AT 1506.0 1508.0 Sell
      		348,809 414 LSE
      11:10:20 1506.0 556 AT 1506.0 1508.0 Sell
      		348,555 413 LSE
      11:10:16 1506.0 119 AT 1506.0 1508.0 Sell
      		347,999 412 LSE
      11:10:16 1506.0 295 AT 1506.0 1508.0 Sell
      		347,880 411 LSE
      11:10:16 1506.0 603 AT 1506.0 1508.0 Sell
      		347,585 410 LSE
      11:10:16 1506.0 85 AT 1506.0 1508.0 Sell
      		346,982 409 LSE
      11:10:16 1506.0 440 AT 1506.0 1508.0 Sell
      		346,897 408 LSE
      11:10:11 1506.0 603 AT 1506.0 1510.0 Sell
      		346,457 407 LSE
      11:10:11 1506.0 325 AT 1506.0 1510.0 Sell
      		345,854 406 LSE
      11:10:11 1506.0 11 AT 1506.0 1510.0 Sell
      		345,529 405 LSE
      11:10:03 1506.0 603 AT 1506.0 1510.0 Sell
      		345,518 404 LSE
      11:10:03 1506.0 780 AT 1506.0 1510.0 Sell
      		344,915 403 LSE
      11:10:03 1506.0 325 AT 1506.0 1510.0 Sell
      		344,135 402 LSE
      11:10:01 1506.566 2789 O 1506.0 1510.0 Sell
      		343,810 401 LSE
      11:10:00 1506.0 2410 AT 1506.0 1510.0 Sell
      		341,021 400 LSE
      11:10:00 1506.0 603 AT 1506.0 1510.0 Sell
      		338,611 399 LSE
      11:08:23 1506.566 3375 O 1506.0 1510.0 Sell
      		338,008 398 LSE
      11:04:59 1508.0 240 AT 1508.0 1512.0 Sell
      		334,633 397 LSE
      11:04:29 1508.547 79 O 1508.0 1512.0 Sell
      		334,393 396 LSE
      11:04:03 1508.0 1408 O 1508.0 1512.0 Sell
      		334,314 395 LSE
      11:03:53 1507.078 1408 O 1508.0 1512.0 Sell
      		332,906 394 LSE
      11:03:26 1508.547 1624 O 1508.0 1512.0 Sell
      		331,498 393 LSE
      10:58:51 1506.0 2590 AT 1506.0 1510.0 Sell
      		329,874 392 LSE
      10:58:51 1506.0 106 AT 1506.0 1510.0 Sell
      		327,284 391 LSE
      10:58:51 1506.0 603 AT 1506.0 1510.0 Sell
      		327,178 390 LSE
      10:58:48 1508.0 215 AT 1508.0 1510.0 Sell
      		326,575 389 LSE
      10:58:16 1508.0 518 AT 1506.0 1508.0 Buy
      		326,360 388 LSE
      10:56:55 1506.0 584 AT 1506.0 1508.0 Sell
      		325,842 387 LSE
      10:56:55 1506.0 603 AT 1506.0 1508.0 Sell
      		325,258 386 LSE
      10:56:43 1506.0 603 AT 1506.0 1508.0 Sell
      		324,655 385 LSE
      10:56:43 1506.0 9 AT 1506.0 1508.0 Sell
      		324,052 384 LSE
      10:56:40 1506.0 603 AT 1506.0 1508.0 Sell
      		324,043 383 LSE
      10:56:36 1506.0 868 AT 1506.0 1510.0 Sell
      		323,440 382 LSE
      10:56:36 1506.0 603 AT 1506.0 1510.0 Sell
      		322,572 381 LSE
      10:56:36 1506.0 9 AT 1506.0 1510.0 Sell
      		321,969 380 LSE
      10:56:33 1506.0 837 AT 1506.0 1510.0 Sell
      		321,960 379 LSE
      10:56:33 1506.0 603 AT 1506.0 1510.0 Sell
      		321,123 378 LSE
      10:52:28 1508.0 547 AT 1506.0 1508.0 Buy
      		320,520 377 LSE
      10:52:28 1508.0 739 AT 1506.0 1508.0 Buy
      		319,973 376 LSE
      10:52:28 1508.0 305 AT 1506.0 1508.0 Buy
      		319,234 375 LSE
      10:52:28 1508.0 12 AT 1506.0 1508.0 Buy
      		318,929 374 LSE
      10:52:28 1508.0 861 AT 1506.0 1508.0 Buy
      		318,917 373 LSE
      10:52:28 1508.0 10 AT 1508.0 1510.0 Sell
      		318,056 372 LSE
      10:51:53 1510.0 10 AT 1510.0 1512.0 Sell
      		318,046 371 LSE
      10:51:53 1510.0 2052 AT 1510.0 1512.0 Sell
      		318,036 370 LSE
      10:51:53 1510.0 25 AT 1510.0 1512.0 Sell
      		315,984 369 LSE
      10:51:37 1510.0 325 AT 1510.0 1512.0 Sell
      		315,959 368 LSE
      10:48:58 1510.269 1257 O 1510.0 1512.0 Sell
      		315,634 367 LSE
      10:48:48 1510.269 114 O 1510.0 1512.0 Sell
      		314,377 366 LSE
      10:45:09 1510.269 906 O 1510.0 1512.0 Sell
      		314,263 365 LSE
      10:43:31 1510.0 9 AT 1510.0 1512.0 Sell
      		313,357 364 LSE
      10:43:31 1510.0 2598 AT 1510.0 1512.0 Sell
      		313,348 363 LSE
      10:38:32 1510.0 28 AT 1510.0 1512.0 Sell
      		310,750 362 LSE
      10:38:28 1510.25 8284 O 1510.0 1512.0 Sell
      		310,722 361 LSE
      10:37:29 1510.263 650 O 1510.0 1512.0 Sell
      		302,438 360 LSE
      10:36:47 1510.263 3 O 1510.0 1512.0 Sell
      		301,788 359 LSE
      10:35:52 1512.0 284 AT 1508.0 1512.0 Buy
      		301,785 358 LSE
      10:35:52 1512.0 723 AT 1508.0 1512.0 Buy
      		301,501 357 LSE
      10:27:22 1508.0 568 AT 1506.0 1508.0 Buy
      		300,778 356 LSE
      10:27:22 1508.0 844 AT 1506.0 1508.0 Buy
      		300,210 355 LSE
      10:25:32 1506.0 603 AT 1506.0 1510.0 Sell
      		299,366 354 LSE
      10:23:45 1508.0 2223 AT 1508.0 1510.0 Sell
      		298,763 353 LSE
      10:22:32 1508.0 9 AT 1508.0 1510.0 Sell
      		296,540 352 LSE
      10:22:32 1508.0 1871 AT 1508.0 1510.0 Sell
      		296,531 351 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      P1N6N6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads