Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sriu | SRIU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.80 | 0.42% | 1,378.10 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,379.60 | 1,379.60 | 1,379.60 | 1,378.10 | 1,372.30 |
SRIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,378.10 | 5.80 | 0.42% | 1,379.60 | 1,379.60 | 1,378.10 | 1,318 |
| May 09 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,370.40 | 1,616 |
| May 08 2024 | 1,368.30 | 1.10 | 0.08% | 1,371.60 | 1,371.60 | 1,368.30 | 1,074 |
| May 07 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 1,367.00 | 2,236 |
| May 03 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,338.80 | 1,085 |
| May 02 2024 | 1,337.30 | 3.60 | 0.27% | 1,339.80 | 1,339.80 | 1,337.30 | 110 |
| May 01 2024 | 1,333.70 | -13.90 | -1.03% | 1,336.00 | 1,336.00 | 1,333.70 | 955 |
| Apr 30 2024 | 1,347.60 | -6.40 | -0.47% | 1,356.80 | 1,357.00 | 1,347.60 | 5,076 |
| Apr 29 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 1,349.40 | 2,494 |
| Apr 26 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| Apr 25 2024 | 1,331.80 | -16.90 | -1.25% | 1,344.60 | 1,345.40 | 1,331.60 | 9,716 |
| Apr 24 2024 | 1,348.70 | 5.70 | 0.42% | 1,352.20 | 1,352.20 | 1,346.60 | 15,525 |
| Apr 23 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,335.80 | 1,759 |
| Apr 22 2024 | 1,330.10 | 1.70 | 0.13% | 1,334.80 | 1,334.80 | 1,330.10 | 1,600 |
| Apr 19 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 1,322.00 | 4,039 |
| Apr 18 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,332.00 | 1,014 |
| Apr 17 2024 | 1,330.50 | -11.20 | -0.83% | 1,340.20 | 1,342.60 | 1,330.50 | 3,369 |
| Apr 16 2024 | 1,341.70 | -17.70 | -1.30% | 1,338.20 | 1,341.70 | 1,337.00 | 1,693 |
| Apr 15 2024 | 1,359.40 | -9.70 | -0.71% | 1,369.00 | 1,369.00 | 1,359.40 | 2,687 |
| Apr 12 2024 | 1,369.10 | 2.40 | 0.18% | 1,376.20 | 1,376.20 | 1,369.10 | 2,534 |
| Apr 11 2024 | 1,366.70 | -6.00 | -0.44% | 1,364.20 | 1,366.70 | 1,364.20 | 941 |
