ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.97
      -1.63%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,059.46
      -0.74%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,544.59
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      67.50
      -0.90
      (-1.32%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:12 67.8 150000 O 67.4 68.0 Buy
      		1,627,244 207 LSE
      11:35:13 67.5 32549 AT 67.4 68.0 Sell
      		1,477,244 206 LSE
      11:35:08 67.5 64376 UT 67.4 68.0 Sell
      		1,444,695 205 LSE
      11:29:58 67.4 3252 AT 67.4 68.0 Sell
      		1,380,319 204 LSE
      11:29:58 67.4 4869 AT 67.4 68.0 Sell
      		1,377,067 203 LSE
      11:29:58 67.5 4137 AT 67.5 68.0 Sell
      		1,372,198 202 LSE
      11:29:58 67.5 6251 AT 67.5 68.0 Sell
      		1,368,061 201 LSE
      11:29:56 67.5 1751 AT 67.5 67.7 Sell
      		1,361,810 200 LSE
      11:29:56 67.5 2439 AT 67.5 67.7 Sell
      		1,360,059 199 LSE
      11:29:56 67.5 367 AT 67.5 67.7 Sell
      		1,357,620 198 LSE
      11:29:53 67.5 1200 AT 67.5 67.7 Sell
      		1,357,253 197 LSE
      11:29:52 67.5 2660 AT 67.5 68.0 Sell
      		1,356,053 196 LSE
      11:29:52 67.5 1663 AT 67.5 68.0 Sell
      		1,353,393 195 LSE
      11:29:52 67.5 6832 AT 67.5 68.0 Sell
      		1,351,730 194 LSE
      11:29:51 67.5 1758 AT 67.5 68.0 Sell
      		1,344,898 193 LSE
      11:29:51 67.5 5565 AT 67.5 68.0 Sell
      		1,343,140 192 LSE
      11:29:51 67.5 19514 AT 67.5 68.0 Sell
      		1,337,575 191 LSE
      11:29:51 67.6 4439 AT 67.6 68.0 Sell
      		1,318,061 190 LSE
      11:29:51 67.6 10000 AT 67.6 68.0 Sell
      		1,313,622 189 LSE
      11:29:51 67.6 4394 AT 67.6 68.0 Sell
      		1,303,622 188 LSE
      11:29:51 67.6 868 AT 67.6 68.0 Sell
      		1,299,228 187 LSE
      11:29:51 67.6 10785 AT 67.6 68.0 Sell
      		1,298,360 186 LSE
      11:29:48 67.6 2060 AT 67.6 67.8 Sell
      		1,287,575 185 LSE
      11:29:48 68.0 2166 AT 67.6 68.0 Buy
      		1,285,515 184 LSE
      11:29:48 68.0 11422 AT 67.6 68.0 Buy
      		1,283,349 183 LSE
      11:29:48 68.0 3447 AT 67.6 68.0 Buy
      		1,271,927 182 LSE
      11:29:48 68.0 3900 AT 67.6 68.0 Buy
      		1,268,480 181 LSE
      11:29:48 68.0 6400 AT 67.6 68.0 Buy
      		1,264,580 180 LSE
      11:29:48 68.0 10313 AT 67.6 68.0 Buy
      		1,258,180 179 LSE
      11:29:48 67.8 1808 AT 67.6 67.8 Buy
      		1,247,867 178 LSE
      11:29:48 67.8 1141 AT 67.6 67.8 Buy
      		1,246,059 177 LSE
      11:29:48 67.8 2219 AT 67.6 67.8 Buy
      		1,244,918 176 LSE
      11:29:48 67.8 1234 AT 67.6 67.8 Buy
      		1,242,699 175 LSE
      11:29:48 67.8 1950 AT 67.6 67.8 Buy
      		1,241,465 174 LSE
      11:29:48 67.8 4000 AT 67.6 67.8 Buy
      		1,239,515 173 LSE
      11:29:37 67.6 1031 AT 67.6 67.8 Sell
      		1,235,515 172 LSE
      11:28:58 67.6 1808 AT 67.6 67.8 Sell
      		1,234,484 171 LSE
      11:28:52 67.6 1272 AT 67.6 67.8 Sell
      		1,232,676 170 LSE
      11:28:52 67.6 1128 AT 67.6 67.8 Sell
      		1,231,404 169 LSE
      11:28:50 67.6 2995 AT 67.6 67.8 Sell
      		1,230,276 168 LSE
      11:28:48 67.6 899 AT 67.6 67.8 Sell
      		1,227,281 167 LSE
      11:28:46 67.6 1855 AT 67.6 67.8 Sell
      		1,226,382 166 LSE
      11:28:46 67.6 5966 AT 67.6 67.8 Sell
      		1,224,527 165 LSE
      11:28:42 67.6 5280 AT 67.6 67.8 Sell
      		1,218,561 164 LSE
      11:28:42 67.6 30000 AT 67.6 67.8 Sell
      		1,213,281 163 LSE
      11:28:29 67.6 1127 AT 67.6 67.8 Sell
      		1,183,281 162 LSE
      11:28:24 67.8 220 AT 67.6 67.8 Buy
      		1,182,154 161 LSE
      11:28:23 67.6 1808 AT 67.6 67.8 Sell
      		1,181,934 160 LSE
      11:28:22 67.8 2758 AT 67.6 67.8 Buy
      		1,180,126 159 LSE
      11:28:22 67.8 422 AT 67.6 67.8 Buy
      		1,177,368 158 LSE
      11:28:22 67.8 1237 AT 67.6 67.8 Buy
      		1,176,946 157 LSE
      11:28:22 67.6 3670 AT 67.6 67.8 Sell
      		1,175,709 156 LSE
      11:28:22 67.6 79 AT 67.6 67.9 Sell
      		1,172,039 155 LSE
      11:28:22 67.6 767 AT 67.6 67.9 Sell
      		1,171,960 154 LSE
      11:28:22 67.6 27470 AT 67.6 67.9 Sell
      		1,171,193 153 LSE
      11:28:22 67.6 1233 AT 67.6 67.9 Sell
      		1,143,723 152 LSE
      11:28:22 67.6 1000 AT 67.6 67.9 Sell
      		1,142,490 151 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      NYSE
      GBTG
      Global Business Travel
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      1MRKX
      Merck &
      USOTC
      FRTG
      Frontera (CE)
      LSE
      FXRU
      Finex Em
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock