News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:38 | 68.73 | 74021 | O | 68.5 | 68.7 | Buy | 1,201,130 | 175 | LSE | |
| 13:12:48 | 68.73 | 74021 | O | 68.5 | 68.7 | Buy | 1,127,109 | 174 | LSE | |
| 12:15:00 | 69.0 | 325000 | O | 68.5 | 68.7 | Buy | 1,053,088 | 173 | LSE | |
| 11:35:11 | 68.4 | 116403 | UT | 68.5 | 68.7 | Sell | 728,088 | 172 | LSE | |
| 11:29:28 | 68.7 | 1486 | AT | 68.5 | 68.7 | Buy | 611,685 | 171 | LSE | |
| 11:29:03 | 68.7 | 50000 | O | 68.5 | 68.7 | Buy | 610,199 | 170 | LSE | |
| 11:28:43 | 68.7 | 4583 | AT | 68.5 | 68.7 | Buy | 560,199 | 169 | LSE | |
| 11:28:43 | 68.7 | 6647 | AT | 68.5 | 68.7 | Buy | 555,616 | 168 | LSE | |
| 11:28:31 | 68.7 | 29550 | AT | 68.5 | 68.8 | Buy | 548,969 | 167 | LSE | |
| 11:28:31 | 68.7 | 1182 | AT | 68.5 | 68.7 | Buy | 519,419 | 166 | LSE | |
| 11:28:31 | 68.7 | 56 | AT | 68.5 | 68.7 | Buy | 518,237 | 165 | LSE | |
| 11:28:31 | 68.7 | 7 | AT | 68.5 | 68.7 | Buy | 518,181 | 164 | LSE | |
| 11:28:31 | 68.7 | 7811 | AT | 68.5 | 68.7 | Buy | 518,174 | 163 | LSE | |
| 11:28:31 | 68.7 | 919 | AT | 68.5 | 68.7 | Buy | 510,363 | 162 | LSE | |
| 11:28:31 | 68.7 | 1929 | AT | 68.5 | 68.7 | Buy | 509,444 | 161 | LSE | |
| 11:28:31 | 68.7 | 377 | AT | 68.5 | 68.7 | Buy | 507,515 | 160 | LSE | |
| 11:28:31 | 68.7 | 939 | AT | 68.5 | 68.7 | Buy | 507,138 | 159 | LSE | |
| 11:28:31 | 68.7 | 1120 | AT | 68.5 | 68.7 | Buy | 506,199 | 158 | LSE | |
| 11:28:31 | 68.7 | 4402 | AT | 68.5 | 68.7 | Buy | 505,079 | 157 | LSE | |
| 11:26:09 | 68.5 | 5 | AT | 68.5 | 68.7 | Sell | 500,677 | 156 | LSE | |
| 11:25:09 | 68.5 | 3 | AT | 68.5 | 68.7 | Sell | 500,672 | 155 | LSE | |
| 11:24:06 | 68.5 | 2400 | AT | 68.5 | 68.7 | Sell | 500,669 | 154 | LSE | |
| 11:23:10 | 68.5 | 3 | AT | 68.5 | 68.7 | Sell | 498,269 | 153 | LSE | |
| 11:20:11 | 68.5 | 3 | AT | 68.5 | 68.7 | Sell | 498,266 | 152 | LSE | |
| 11:19:34 | 68.7 | 2245 | AT | 68.5 | 68.7 | Buy | 498,263 | 151 | LSE | |
| 11:19:34 | 68.7 | 224 | AT | 68.5 | 68.7 | Buy | 496,018 | 150 | LSE | |
| 11:19:13 | 68.7 | 990 | AT | 68.5 | 68.7 | Buy | 495,794 | 149 | LSE | |
| 11:19:13 | 68.7 | 321 | AT | 68.5 | 68.7 | Buy | 494,804 | 148 | LSE | |
| 11:19:13 | 68.7 | 11 | AT | 68.5 | 68.7 | Buy | 494,483 | 147 | LSE | |
| 11:19:13 | 68.7 | 525 | AT | 68.5 | 68.7 | Buy | 494,472 | 146 | LSE | |
| 11:17:18 | 68.6 | 1737 | O | 68.5 | 68.7 | 493,947 | 145 | LSE | ||
| 11:16:10 | 68.5 | 1552 | AT | 68.5 | 68.7 | Sell | 492,210 | 144 | LSE | |
| 11:15:04 | 68.5 | 3 | AT | 68.5 | 68.7 | Sell | 490,658 | 143 | LSE | |
| 11:10:08 | 68.7 | 168 | AT | 68.5 | 68.7 | Buy | 490,655 | 142 | LSE | |
| 11:10:08 | 68.7 | 2379 | AT | 68.5 | 68.7 | Buy | 490,487 | 141 | LSE | |
| 11:01:53 | 68.7 | 2010 | AT | 68.5 | 68.7 | Buy | 488,108 | 140 | LSE | |
| 11:01:47 | 68.5 | 1763 | AT | 68.5 | 68.7 | Sell | 486,098 | 139 | LSE | |
| 10:59:53 | 68.7 | 946 | AT | 68.5 | 68.7 | Buy | 484,335 | 138 | LSE | |
| 10:59:53 | 68.7 | 1186 | AT | 68.5 | 68.7 | Buy | 483,389 | 137 | LSE | |
| 10:59:53 | 68.7 | 126 | AT | 68.5 | 68.7 | Buy | 482,203 | 136 | LSE | |
| 10:59:53 | 68.7 | 195 | AT | 68.5 | 68.7 | Buy | 482,077 | 135 | LSE | |
| 10:58:19 | 68.5 | 5375 | AT | 68.5 | 68.7 | Sell | 481,882 | 134 | LSE | |
| 10:55:58 | 68.7 | 321 | AT | 68.5 | 68.7 | Buy | 476,507 | 133 | LSE | |
| 10:55:58 | 68.7 | 157 | AT | 68.5 | 68.7 | Buy | 476,186 | 132 | LSE | |
| 10:55:58 | 68.7 | 942 | AT | 68.5 | 68.7 | Buy | 476,029 | 131 | LSE | |
| 10:54:54 | 68.7 | 30411 | O | 68.5 | 68.7 | Buy | 475,087 | 130 | LSE | |
| 10:50:56 | 68.567 | 112 | O | 68.5 | 68.7 | Sell | 444,676 | 129 | LSE | |
| 10:47:23 | 68.7 | 1847 | AT | 68.5 | 68.7 | Buy | 444,564 | 128 | LSE | |
| 10:47:13 | 68.7 | 348 | AT | 68.5 | 68.7 | Buy | 442,717 | 127 | LSE | |
| 10:47:12 | 68.7 | 599 | AT | 68.5 | 68.7 | Buy | 442,369 | 126 | LSE | |
| 10:47:12 | 68.7 | 1154 | AT | 68.5 | 68.7 | Buy | 441,770 | 125 | LSE | |
| 10:47:12 | 68.7 | 177 | AT | 68.5 | 68.7 | Buy | 440,616 | 124 | LSE | |
| 10:46:42 | 68.7 | 6436 | AT | 68.5 | 68.7 | Buy | 440,439 | 123 | LSE | |
| 10:46:17 | 68.7 | 34 | AT | 68.5 | 68.7 | Buy | 434,003 | 122 | LSE | |
| 10:46:15 | 68.7 | 11972 | AT | 68.5 | 68.8 | Buy | 433,969 | 121 | LSE | |
| 10:46:15 | 68.7 | 3100 | AT | 68.5 | 68.7 | Buy | 421,997 | 120 | LSE | |
| 10:46:15 | 68.7 | 1154 | AT | 68.5 | 68.7 | Buy | 418,897 | 119 | LSE | |
| 10:46:15 | 68.7 | 1154 | AT | 68.5 | 68.7 | Buy | 417,743 | 118 | LSE | |
| 10:46:15 | 68.7 | 2058 | AT | 68.5 | 68.7 | Buy | 416,589 | 117 | LSE | |
| 10:45:12 | 68.7 | 1981 | AT | 68.5 | 68.7 | Buy | 414,531 | 116 | LSE | |
| 10:44:46 | 68.7 | 519 | AT | 68.5 | 68.7 | Buy | 412,550 | 115 | LSE | |
| 10:39:48 | 68.7 | 450 | AT | 68.5 | 68.7 | Buy | 412,031 | 114 | LSE | |
| 10:39:46 | 68.7 | 906 | AT | 68.5 | 68.7 | Buy | 411,581 | 113 | LSE | |
| 10:39:44 | 68.7 | 733 | AT | 68.5 | 68.7 | Buy | 410,675 | 112 | LSE | |
| 10:39:42 | 68.7 | 143 | AT | 68.5 | 68.8 | Buy | 409,942 | 111 | LSE | |
| 10:39:42 | 68.7 | 1131 | AT | 68.5 | 68.7 | Buy | 409,799 | 110 | LSE | |
| 10:39:42 | 68.7 | 1132 | AT | 68.5 | 68.7 | Buy | 408,668 | 109 | LSE | |
| 10:39:42 | 68.7 | 1589 | AT | 68.5 | 68.7 | Buy | 407,536 | 108 | LSE | |
| 10:39:39 | 68.7 | 181 | AT | 68.5 | 68.7 | Buy | 405,947 | 107 | LSE | |
| 10:39:36 | 68.7 | 4877 | AT | 68.5 | 68.7 | Buy | 405,766 | 106 | LSE | |
| 10:39:36 | 68.7 | 392 | AT | 68.5 | 68.7 | Buy | 400,889 | 105 | LSE | |
| 10:39:36 | 68.7 | 333 | AT | 68.5 | 68.7 | Buy | 400,497 | 104 | LSE | |
| 10:39:36 | 68.7 | 6047 | AT | 68.5 | 68.7 | Buy | 400,164 | 103 | LSE | |
| 10:39:36 | 68.7 | 600 | AT | 68.5 | 68.7 | Buy | 394,117 | 102 | LSE | |
| 10:39:36 | 68.7 | 400 | AT | 68.5 | 68.7 | Buy | 393,517 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
