News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:44 | 67.9 | 4900 | AT | 67.8 | 67.9 | Buy | 608,388 | 101 | LSE | |
| 09:43:45 | 67.7 | 647 | AT | 67.7 | 67.9 | Sell | 603,488 | 100 | LSE | |
| 09:43:38 | 67.95 | 7219 | O | 67.7 | 67.9 | Buy | 602,841 | 99 | LSE | |
| 09:43:35 | 67.7 | 919 | AT | 67.7 | 68.0 | Sell | 595,622 | 98 | LSE | |
| 09:43:35 | 67.8 | 1533 | AT | 67.8 | 68.0 | Sell | 594,703 | 97 | LSE | |
| 09:43:04 | 67.7 | 4147 | AT | 67.7 | 68.0 | Sell | 593,170 | 96 | LSE | |
| 09:43:04 | 67.7 | 156 | AT | 67.7 | 68.0 | Sell | 589,023 | 95 | LSE | |
| 09:43:04 | 67.8 | 195 | AT | 67.8 | 68.0 | Sell | 588,867 | 94 | LSE | |
| 09:43:04 | 67.9 | 1222 | AT | 67.9 | 68.0 | Sell | 588,672 | 93 | LSE | |
| 09:43:03 | 67.9 | 1500 | AT | 67.9 | 68.0 | Sell | 587,450 | 92 | LSE | |
| 09:42:58 | 67.7 | 844 | AT | 67.7 | 68.0 | Sell | 585,950 | 91 | LSE | |
| 09:42:58 | 67.7 | 252 | AT | 67.7 | 68.0 | Sell | 585,106 | 90 | LSE | |
| 09:42:58 | 67.8 | 500 | AT | 67.8 | 68.0 | Sell | 584,854 | 89 | LSE | |
| 09:42:58 | 67.8 | 1000 | AT | 67.8 | 68.0 | Sell | 584,354 | 88 | LSE | |
| 09:42:58 | 67.9 | 588 | AT | 67.9 | 68.0 | Sell | 583,354 | 87 | LSE | |
| 09:42:43 | 68.0 | 2 | AT | 67.9 | 68.0 | Buy | 582,766 | 86 | LSE | |
| 09:42:43 | 68.0 | 1080 | AT | 67.9 | 68.0 | Buy | 582,764 | 85 | LSE | |
| 09:42:43 | 68.0 | 1197 | AT | 67.9 | 68.0 | Buy | 581,684 | 84 | LSE | |
| 09:42:43 | 68.0 | 4603 | AT | 67.9 | 68.0 | Buy | 580,487 | 83 | LSE | |
| 09:42:30 | 68.0 | 7754 | AT | 67.9 | 68.0 | Buy | 575,884 | 82 | LSE | |
| 09:42:30 | 68.0 | 43 | AT | 67.9 | 68.0 | Buy | 568,130 | 81 | LSE | |
| 09:42:30 | 68.0 | 2396 | AT | 67.9 | 68.0 | Buy | 568,087 | 80 | LSE | |
| 09:42:30 | 68.0 | 12400 | AT | 67.9 | 68.0 | Buy | 565,691 | 79 | LSE | |
| 09:41:25 | 67.9 | 1162 | AT | 67.9 | 68.0 | Sell | 553,291 | 78 | LSE | |
| 09:41:25 | 67.9 | 581 | AT | 67.9 | 68.0 | Sell | 552,129 | 77 | LSE | |
| 09:41:25 | 67.9 | 1055 | AT | 67.9 | 68.0 | Sell | 551,548 | 76 | LSE | |
| 09:29:07 | 67.95 | 1500 | O | 67.9 | 68.0 | 550,493 | 75 | LSE | ||
| 09:22:58 | 67.8 | 888 | AT | 67.8 | 68.0 | Sell | 548,993 | 74 | LSE | |
| 09:22:58 | 67.8 | 1 | AT | 67.8 | 68.0 | Sell | 548,105 | 73 | LSE | |
| 09:22:58 | 67.8 | 88 | AT | 67.8 | 68.0 | Sell | 548,104 | 72 | LSE | |
| 09:16:04 | 67.9 | 6117 | AT | 67.8 | 67.9 | Buy | 548,016 | 71 | LSE | |
| 09:16:04 | 67.9 | 4673 | AT | 67.8 | 67.9 | Buy | 541,899 | 70 | LSE | |
| 09:16:04 | 67.9 | 12063 | AT | 67.8 | 67.9 | Buy | 537,226 | 69 | LSE | |
| 09:15:57 | 67.9 | 1511 | AT | 67.9 | 68.0 | Sell | 525,163 | 68 | LSE | |
| 09:14:30 | 67.9 | 1000 | O | 67.8 | 68.0 | 523,652 | 67 | LSE | ||
| 09:07:24 | 67.9 | 1324 | O | 67.8 | 68.0 | 522,652 | 66 | LSE | ||
| 09:02:19 | 68.0 | 15400 | O | 67.8 | 68.1 | Buy | 521,328 | 65 | LSE | |
| 08:51:09 | 67.9 | 104 | AT | 67.9 | 68.0 | Sell | 505,928 | 64 | LSE | |
| 08:51:00 | 68.0 | 1641 | O | 67.9 | 68.0 | Buy | 505,824 | 63 | LSE | |
| 08:50:59 | 67.7 | 1646 | AT | 67.7 | 68.2 | Sell | 504,183 | 62 | LSE | |
| 08:50:59 | 67.8 | 102 | AT | 67.8 | 68.2 | Sell | 502,537 | 61 | LSE | |
| 08:50:59 | 68.0 | 171 | AT | 68.0 | 68.2 | Sell | 502,435 | 60 | LSE | |
| 08:46:59 | 68.1 | 14332 | O | 67.8 | 68.2 | Buy | 502,264 | 59 | LSE | |
| 08:46:35 | 68.0 | 703 | O | 67.8 | 68.2 | 487,932 | 58 | LSE | ||
| 08:46:34 | 68.0 | 1167 | AT | 68.0 | 68.3 | Sell | 487,229 | 57 | LSE | |
| 08:46:34 | 68.0 | 5000 | AT | 68.0 | 68.3 | Sell | 486,062 | 56 | LSE | |
| 08:46:34 | 68.1 | 616 | AT | 68.1 | 68.3 | Sell | 481,062 | 55 | LSE | |
| 08:46:34 | 68.1 | 308 | AT | 68.1 | 68.3 | Sell | 480,446 | 54 | LSE | |
| 08:46:31 | 68.1 | 282 | AT | 68.1 | 68.3 | Sell | 480,138 | 53 | LSE | |
| 08:46:07 | 68.1 | 3005 | O | 67.8 | 68.3 | Buy | 479,856 | 52 | LSE | |
| 08:46:05 | 68.2 | 566 | O | 68.0 | 68.4 | 476,851 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
