News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.588235294118 | 68 | 69.6 | 66 | 1362938 | 68.63188095 | DE |
| 4 | 0.4 | 0.588235294118 | 68 | 69.6 | 64.2 | 1751565 | 67.13276519 | DE |
| 12 | 3.3 | 5.06912442396 | 65.1 | 70.6 | 62.5 | 1935025 | 67.07740847 | DE |
| 26 | 3.4 | 5.23076923077 | 65 | 70.6 | 61.6 | 2478909 | 66.06966503 | DE |
| 52 | 5.8 | 9.26517571885 | 62.6 | 70.6 | 43 | 1924753 | 61.37231643 | DE |
| 156 | -28.6 | -29.4845360825 | 97 | 114.5 | 36 | 1358458 | 64.6677904 | DE |
| 260 | 25.9 | 60.9411764706 | 42.5 | 114.5 | 22 | 1020471 | 62.35938513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 68.4 | -1.1 | -1.58 | 69.6 | 69.6 | 68.3 | 1053088 |
| 1721665800 | 69.5 | 0.5 | 0.72 | 68.6 | 69.5 | 68.2 | 619543 |
| 1721406600 | 69 | 0.7 | 1.02 | 68.2 | 69.1 | 67.5 | 2177159 |
| 1721320200 | 68.3 | 0.1 | 0.15 | 68.4 | 68.6 | 67.8 | 1853845 |
| 1721233800 | 68.2 | 0.6 | 0.89 | 68 | 68.2 | 66 | 1111056 |
| 1721147400 | 67.6 | 0.9 | 1.35 | 66.4 | 67.6 | 64.2 | 4704360 |
| 1721061000 | 66.7 | 0.2 | 0.30 | 66.9 | 67 | 66.5 | 2063965 |
| 1720801800 | 66.5 | -0.2 | -0.30 | 65.7 | 67.6 | 65.7 | 3458801 |
| 1720715400 | 66.7 | 0.3 | 0.45 | 67 | 67 | 66.2 | 1510019 |
| 1720629000 | 66.4 | 0.2 | 0.30 | 67.2 | 67.2 | 66.2 | 3250390 |
| 1720542600 | 66.2 | -2 | -2.93 | 67.9 | 68.1 | 65.7 | 2332394 |
| 1720456200 | 68.2 | 0.7 | 1.04 | 67 | 68.5 | 67 | 761870 |
| 1720197000 | 67.5 | 0.6 | 0.90 | 67 | 67.7 | 67 | 1505504 |
| 1720110600 | 66.9 | -0.8 | -1.18 | 68.7 | 68.7 | 66.4 | 1433114 |
| 1720024200 | 67.7 | 1.4 | 2.11 | 66.4 | 67.8 | 66.3 | 631789 |
| 1719937800 | 66.3 | -0.3 | -0.45 | 67 | 67 | 65.7 | 1840627 |
| 1719851400 | 66.599999 | 0.2 | 0.30 | 66.599999 | 67.3 | 66.599999 | 871019 |
| 1719592200 | 66.4 | -0.1 | -0.15 | 66.5 | 66.9 | 66 | 894233 |
| 1719505800 | 66.5 | 0.4 | 0.61 | 66 | 66.9 | 66 | 488531 |
| 1719419400 | 66.099999 | -1.9 | -2.79 | 68 | 68 | 65.5 | 2469983 |
| 1719333000 | 68 | 0 | 0.00 | 69 | 69 | 67.3 | 1293582 |
| 1719246600 | 68 | 0.5 | 0.74 | 67.2 | 68.2 | 66.599999 | 347332 |
| 1718987400 | 67.5 | 0.8 | 1.20 | 66.7 | 67.6 | 66.5 | 1291907 |
| 1718901000 | 66.7 | 0 | 0.00 | 67.099999 | 67.3 | 66.599999 | 527399 |
| 1718814600 | 66.7 | -0.2 | -0.30 | 66.9 | 67.5 | 66.599999 | 1775922 |
| 1718728200 | 66.9 | 0.2 | 0.30 | 67 | 68.8 | 66.4 | 762156 |
| 1718641800 | 66.7 | -1.1 | -1.62 | 67.2 | 68.6 | 66.2 | 926077 |
| 1718382600 | 67.8 | 0.8 | 1.19 | 67.2 | 68.3 | 66.099999 | 2663864 |
| 1718296200 | 67 | -1 | -1.47 | 67.8 | 68.1 | 67 | 745864 |
| 1718209800 | 68 | 1.5 | 2.26 | 66.8 | 68.3 | 66.4 | 1157762 |
| 1718123400 | 66.5 | -0.1 | -0.15 | 68 | 68 | 66.2 | 1938443 |
| 1718037000 | 66.599999 | -0.3 | -0.45 | 67.9 | 67.9 | 66.3 | 656275 |
| 1717777800 | 66.9 | -0.9 | -1.33 | 68.3 | 68.3 | 66.4 | 651161 |
| 1717691400 | 67.8 | 1.2 | 1.80 | 66.5 | 67.8 | 66.3 | 828536 |
| 1717605000 | 66.599999 | -1.4 | -2.06 | 68 | 68.2 | 66.099999 | 825268 |
| 1717518600 | 68 | -2.2 | -3.13 | 70 | 70.4 | 68 | 2764607 |
| 1717432200 | 70.2 | 3.6 | 5.41 | 67.2 | 70.6 | 67.2 | 4275004 |
| 1717173000 | 66.599999 | -0.3 | -0.45 | 66.8 | 67.099999 | 66 | 2096600 |
| 1717086600 | 66.9 | 1.4 | 2.14 | 65.5 | 67.2 | 65.099999 | 1667928 |
| 1717000200 | 65.5 | -3.8 | -5.48 | 69 | 69.6 | 65.5 | 1886503 |
| 1716913800 | 69.3 | 1.2 | 1.76 | 68.2 | 70.3 | 67.4 | 4617777 |
| 1716568200 | 68.1 | 3.9 | 6.07 | 64 | 68.4 | 63.8 | 3943675 |
| 1716481800 | 64.2 | -0.3 | -0.47 | 64.7 | 64.8 | 63.5 | 878792 |
| 1716395400 | 64.5 | -1.2 | -1.83 | 65.7 | 65.7 | 64.5 | 783084 |
| 1716309000 | 65.7 | 0 | 0.00 | 65 | 66.4 | 64.8 | 2490989 |
| 1716222600 | 65.7 | 1.2 | 1.86 | 64.2 | 65.7 | 64.2 | 1393312 |
| 1715963400 | 64.5 | 0.4 | 0.62 | 65.099999 | 65.599999 | 64 | 2385485 |
| 1715877000 | 64.099999 | -0.3 | -0.47 | 64.2 | 64.2 | 62.5 | 3665962 |
| 1715790600 | 64.4 | -0.7 | -1.08 | 64.8 | 65.5 | 63.5 | 1029381 |
| 1715704200 | 65.099999 | 0 | 0.00 | 64.4 | 65.5 | 64.2 | 2486037 |
| 1715617800 | 65.099999 | -2.3 | -3.41 | 67.5 | 67.5 | 64.099999 | 1695423 |
| 1715358600 | 67.4 | -0.4 | -0.59 | 68 | 68.4 | 67.099999 | 3196303 |
| 1715272200 | 67.8 | 0 | 0.00 | 67.4 | 68.6 | 67.4 | 1811634 |
| 1715185800 | 67.8 | -0.4 | -0.59 | 68.8 | 68.8 | 67.8 | 2957706 |
| 1715099400 | 68.2 | -0.1 | -0.15 | 68.6 | 69 | 68.1 | 2844332 |
| 1714753800 | 68.3 | 1.6 | 2.40 | 66.7 | 68.4 | 66.7 | 3624436 |
| 1714667400 | 66.7 | 0.2 | 0.30 | 66.4 | 66.9 | 65.7 | 2618729 |
| 1714581000 | 66.5 | 1.3 | 1.99 | 65.099999 | 66.7 | 64.3 | 5694896 |
| 1714494600 | 65.2 | 0.1 | 0.15 | 65.099999 | 66.599999 | 64.7 | 2245274 |
| 1714408200 | 65.099999 | 0.3 | 0.46 | 64.8 | 65.2 | 64 | 720052 |
| 1714149000 | 64.8 | 0.6 | 0.93 | 64.3 | 64.8 | 63.9 | 518050 |
| 1714062600 | 64.2 | -0.8 | -1.23 | 64.2 | 65.099999 | 63.2 | 1124314 |
| 1713976200 | 65 | -0.5 | -0.76 | 65.4 | 65.4 | 64.3 | 1860671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
