Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigmaroc Plc | SRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.20 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
SRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 68.20 | -0.10 | -0.15% | 68.60 | 69.00 | 68.10 | 2,844,332 |
| May 03 2024 | 68.30 | 1.60 | 2.40% | 66.70 | 68.40 | 66.70 | 3,624,436 |
| May 02 2024 | 66.70 | 0.20 | 0.30% | 66.40 | 66.90 | 65.70 | 2,618,729 |
| May 01 2024 | 66.50 | 1.30 | 1.99% | 65.10 | 66.70 | 64.30 | 5,694,896 |
| Apr 30 2024 | 65.20 | 0.10 | 0.15% | 65.10 | 66.60 | 64.70 | 2,245,274 |
| Apr 29 2024 | 65.10 | 0.30 | 0.46% | 64.80 | 65.20 | 64.00 | 720,052 |
| Apr 26 2024 | 64.80 | 0.60 | 0.93% | 64.30 | 64.80 | 63.90 | 518,050 |
| Apr 25 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
| Apr 24 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
| Apr 23 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
| Apr 22 2024 | 65.60 | 2.40 | 3.80% | 63.50 | 65.60 | 63.40 | 5,153,356 |
| Apr 19 2024 | 63.20 | 0.40 | 0.64% | 62.20 | 63.60 | 62.00 | 2,785,500 |
| Apr 18 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
| Apr 17 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
| Apr 16 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
| Apr 15 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
| Apr 12 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
| Apr 11 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
| Apr 10 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
| Apr 09 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
| Apr 08 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
