ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.90
0.90
(1.30%)
Closed September 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.45.1127819548966.570.565.6221096967.83240885DE
40.91.30434782609697364227865468.2221345DE
123.95.909090909096673.764192647467.91846022DE
264.77.2085889570665.273.761.7217674766.85819053DE
5213.323.498233215556.673.743213984962.59546319DE
156-42.6-37.8666666667112.5112.536140073763.07499693DE
26029.171.323529411840.8114.522106459762.95257464DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172676340069.90.91.3069.270.569.21564509
172667700069-0.3-0.4369.37068.52993076
172659060069.311.466969.568.11070546
172650420068.31.62.4066.968.566.42714127
172624500066.70.71.06676765.5999992146386
1726158600660.20.3066.566.765.72130708
172607220065.80.30.4665.76664.5999991969526
172598580065.50.40.6165.966.965.44321845
172589940065.099999-2.3-3.4167.867.8645607337
172564020067.4-1.2-1.7568.168.967.32229404
172555380068.6-0.4-0.586969.568.6634254
172546740069-1-1.4368.669.968.63621525
172538100070-1.4-1.9671.472691132654
172529460071.4-0.6-0.83737370.9406565
17250354007200.0072.272.871.7465652
1724949000720.40.5671.472.471.4616935
172486260071.6-0.2-0.28727371.23809099
172477620071.80.50.7071.27369.52167145
172443060071.32.23.1869.771.369.22043185
172434420069.10.10.146969.468.83214450
17242578006900.0069.169.668.71695291
172417140069-0.3-0.4369.569.768.6484383
172408500069.30.60.876769.6671218726
172382580068.70.20.2968.46967.9634170
172373940068.50.60.88696967.7647591
172365300067.90.60.896769671331612
172356660067.30.60.9066.767.966.7647156
172348020066.7-0.3-0.4567.567.565.31109864
17232210006711.5267.267.565.7398487
172313460066-0.6-0.9066.366.965.22350807
172304820066.59999923.1064.567.864.0999991860028
172296180064.599999-0.4-0.626566.2641683676
172287540065-4.5-6.476969646177210
172261620069.5-3.5-4.7972.772.7692134076
1722529800730.50.6972.973.771.82757031
172244340072.53.65.227072.5693356018
172235700068.900.0068.969.168.14428736
172227060068.900.00697068.5743370
172201140068.91.92.846768.966.81509773
172192500067-0.5-0.7469.669.6661046302
172183860067.5-0.9-1.3268.568.567.41591961
172175220068.4-1.1-1.5869.669.668.31053088
172166580069.50.50.7268.669.568.2619543
1721406600690.71.0268.269.167.52177159
172132020068.30.10.1568.468.667.81853845
172123380068.20.60.896868.2661111056
172114740067.60.91.3566.467.664.24704360
172106100066.70.20.3066.96766.52063965
172080180066.5-0.2-0.3065.767.665.73458801
172071540066.70.30.45676766.21510019
172062900066.40.20.3067.267.266.23250390
172054260066.2-2-2.9367.968.165.72332394
172045620068.20.71.046768.567761870
172019700067.50.60.906767.7671505504
172011060066.9-0.8-1.1868.768.766.41433114
172002420067.71.42.1166.467.866.3631789
171993780066.3-0.3-0.45676765.71840627
171985140066.5999990.20.3066.59999967.366.599999871019
171959220066.4-0.1-0.1566.566.966894233
171950580066.50.40.616666.966488531
171941940066.099999-1.9-2.79686865.52469983
17193330006800.00696967.31293582
1719246600680.50.7467.268.266.599999347332
171898740067.50.81.2066.767.666.51291907
171890100066.700.0067.09999967.366.599999527399

Your Recent History

Delayed Upgrade Clock