News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:58 | 67.8 | 888 | AT | 67.8 | 68.0 | Sell | 548,993 | 74 | LSE | |
| 09:22:58 | 67.8 | 1 | AT | 67.8 | 68.0 | Sell | 548,105 | 73 | LSE | |
| 09:22:58 | 67.8 | 88 | AT | 67.8 | 68.0 | Sell | 548,104 | 72 | LSE | |
| 09:16:04 | 67.9 | 6117 | AT | 67.8 | 67.9 | Buy | 548,016 | 71 | LSE | |
| 09:16:04 | 67.9 | 4673 | AT | 67.8 | 67.9 | Buy | 541,899 | 70 | LSE | |
| 09:16:04 | 67.9 | 12063 | AT | 67.8 | 67.9 | Buy | 537,226 | 69 | LSE | |
| 09:15:57 | 67.9 | 1511 | AT | 67.9 | 68.0 | Sell | 525,163 | 68 | LSE | |
| 09:14:30 | 67.9 | 1000 | O | 67.8 | 68.0 | 523,652 | 67 | LSE | ||
| 09:07:24 | 67.9 | 1324 | O | 67.8 | 68.0 | 522,652 | 66 | LSE | ||
| 09:02:19 | 68.0 | 15400 | O | 67.8 | 68.1 | Buy | 521,328 | 65 | LSE | |
| 08:51:09 | 67.9 | 104 | AT | 67.9 | 68.0 | Sell | 505,928 | 64 | LSE | |
| 08:51:00 | 68.0 | 1641 | O | 67.9 | 68.0 | Buy | 505,824 | 63 | LSE | |
| 08:50:59 | 67.7 | 1646 | AT | 67.7 | 68.2 | Sell | 504,183 | 62 | LSE | |
| 08:50:59 | 67.8 | 102 | AT | 67.8 | 68.2 | Sell | 502,537 | 61 | LSE | |
| 08:50:59 | 68.0 | 171 | AT | 68.0 | 68.2 | Sell | 502,435 | 60 | LSE | |
| 08:46:59 | 68.1 | 14332 | O | 67.8 | 68.2 | Buy | 502,264 | 59 | LSE | |
| 08:46:35 | 68.0 | 703 | O | 67.8 | 68.2 | 487,932 | 58 | LSE | ||
| 08:46:34 | 68.0 | 1167 | AT | 68.0 | 68.3 | Sell | 487,229 | 57 | LSE | |
| 08:46:34 | 68.0 | 5000 | AT | 68.0 | 68.3 | Sell | 486,062 | 56 | LSE | |
| 08:46:34 | 68.1 | 616 | AT | 68.1 | 68.3 | Sell | 481,062 | 55 | LSE | |
| 08:46:34 | 68.1 | 308 | AT | 68.1 | 68.3 | Sell | 480,446 | 54 | LSE | |
| 08:46:31 | 68.1 | 282 | AT | 68.1 | 68.3 | Sell | 480,138 | 53 | LSE | |
| 08:46:07 | 68.1 | 3005 | O | 67.8 | 68.3 | Buy | 479,856 | 52 | LSE | |
| 08:46:05 | 68.2 | 566 | O | 68.0 | 68.4 | 476,851 | 51 | LSE | ||
| 08:45:49 | 68.4 | 865 | AT | 67.9 | 68.4 | Buy | 476,285 | 50 | LSE | |
| 08:45:47 | 68.0 | 50000 | AT | 68.0 | 68.5 | Sell | 475,420 | 49 | LSE | |
| 08:45:47 | 68.0 | 3697 | AT | 68.0 | 68.5 | Sell | 425,420 | 48 | LSE | |
| 08:45:47 | 68.1 | 181 | AT | 68.1 | 68.5 | Sell | 421,723 | 47 | LSE | |
| 08:37:20 | 67.5 | 180000 | O | 68.1 | 68.5 | Sell | 421,542 | 46 | LSE | |
| 08:23:48 | 68.5 | 182 | AT | 68.1 | 68.5 | Buy | 241,542 | 45 | LSE | |
| 08:16:41 | 68.5 | 586 | O | 68.0 | 68.5 | Buy | 241,360 | 44 | LSE | |
| 08:00:20 | 68.0 | 10000 | O | 68.0 | 68.4 | Sell | 240,774 | 43 | LSE | |
| 07:51:12 | 68.3 | 196 | AT | 67.9 | 68.3 | Buy | 230,774 | 42 | LSE | |
| 07:51:11 | 68.2 | 497 | AT | 67.8 | 68.2 | Buy | 230,578 | 41 | LSE | |
| 07:51:11 | 68.2 | 2448 | AT | 67.8 | 68.2 | Buy | 230,081 | 40 | LSE | |
| 07:51:11 | 68.2 | 2301 | AT | 67.8 | 68.2 | Buy | 227,633 | 39 | LSE | |
| 07:51:11 | 68.2 | 393 | AT | 67.8 | 68.2 | Buy | 225,332 | 38 | LSE | |
| 07:24:10 | 67.9 | 1260 | AT | 67.8 | 67.9 | Buy | 224,939 | 37 | LSE | |
| 07:24:10 | 67.9 | 2640 | AT | 67.8 | 67.9 | Buy | 223,679 | 36 | LSE | |
| 07:24:06 | 67.8 | 1196 | AT | 67.8 | 68.1 | Sell | 221,039 | 35 | LSE | |
| 07:24:06 | 67.8 | 3918 | AT | 67.8 | 68.1 | Sell | 219,843 | 34 | LSE | |
| 07:24:06 | 67.8 | 8082 | AT | 67.8 | 68.2 | Sell | 215,925 | 33 | LSE | |
| 07:24:06 | 67.8 | 4496 | AT | 67.8 | 68.2 | Sell | 207,843 | 32 | LSE | |
| 07:06:28 | 68.2 | 189 | AT | 67.8 | 68.2 | Buy | 203,347 | 31 | LSE | |
| 06:51:36 | 68.079 | 10609 | O | 67.8 | 68.2 | Buy | 203,158 | 30 | LSE | |
| 06:03:09 | 67.9 | 2578 | O | 67.6 | 68.2 | 192,549 | 29 | LSE | ||
| 05:52:30 | 68.5 | 20000 | O | 67.6 | 68.2 | Buy | 189,971 | 28 | LSE | |
| 05:48:58 | 67.8 | 4 | AT | 67.8 | 68.2 | Sell | 169,971 | 27 | LSE | |
| 05:48:58 | 67.5 | 7154 | AT | 67.3 | 67.5 | Buy | 169,967 | 26 | LSE | |
| 05:48:58 | 67.4 | 4117 | AT | 67.4 | 68.2 | Sell | 162,813 | 25 | LSE | |
| 05:48:58 | 67.9 | 1808 | AT | 67.9 | 68.2 | Sell | 158,696 | 24 | LSE | |
| 05:48:58 | 68.1 | 263 | AT | 67.9 | 68.1 | Buy | 156,888 | 23 | LSE | |
| 05:48:58 | 68.0 | 1 | AT | 68.0 | 68.1 | Sell | 156,625 | 22 | LSE | |
| 05:48:58 | 68.0 | 8900 | AT | 68.0 | 68.1 | Sell | 156,624 | 21 | LSE | |
| 05:48:58 | 68.0 | 15220 | AT | 68.0 | 68.1 | Sell | 147,724 | 20 | LSE | |
| 05:48:58 | 68.0 | 6243 | AT | 68.0 | 68.1 | Sell | 132,504 | 19 | LSE | |
| 05:48:58 | 68.0 | 3537 | AT | 68.0 | 68.2 | Sell | 126,261 | 18 | LSE | |
| 05:48:58 | 68.2 | 23753 | AT | 68.2 | 68.3 | Sell | 122,724 | 17 | LSE | |
| 05:48:58 | 68.2 | 1247 | AT | 68.2 | 68.3 | Sell | 98,971 | 16 | LSE | |
| 05:48:58 | 68.2 | 63 | AT | 68.2 | 68.3 | Sell | 97,724 | 15 | LSE | |
| 05:48:58 | 68.2 | 4500 | AT | 68.2 | 68.3 | Sell | 97,661 | 14 | LSE | |
| 05:48:37 | 68.2 | 5000 | AT | 68.2 | 68.4 | Sell | 93,161 | 13 | LSE | |
| 05:48:37 | 68.2 | 246 | AT | 68.2 | 68.4 | Sell | 88,161 | 12 | LSE | |
| 05:48:37 | 68.3 | 246 | AT | 68.3 | 68.4 | Sell | 87,915 | 11 | LSE | |
| 05:20:44 | 68.3 | 2562 | AT | 68.3 | 68.5 | Sell | 87,669 | 10 | LSE | |
| 05:20:44 | 68.4 | 9938 | AT | 68.4 | 68.5 | Sell | 85,107 | 9 | LSE | |
| 05:20:44 | 68.4 | 5062 | AT | 68.4 | 68.9 | Sell | 75,169 | 8 | LSE | |
| 05:20:44 | 68.5 | 6400 | AT | 68.5 | 69.0 | Sell | 70,107 | 7 | LSE | |
| 05:20:44 | 68.5 | 25000 | AT | 68.5 | 69.0 | Sell | 63,707 | 6 | LSE | |
| 04:05:11 | 68.6 | 586 | O | 68.2 | 69.0 | 38,707 | 5 | LSE | ||
| 04:01:52 | 68.68 | 1092 | O | 68.2 | 69.0 | Buy | 38,121 | 4 | LSE | |
| 04:00:24 | 68.68 | 582 | O | 68.2 | 69.0 | Buy | 37,029 | 3 | LSE | |
| 04:00:24 | 68.68 | 1164 | O | 68.2 | 69.0 | Buy | 36,447 | 2 | LSE | |
| 02:15:33 | 69.02 | 35283 | O | 68.5 | 68.7 | 35,283 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
