ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,246.40
      -0.30%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.80
      -0.88%
      Bitcoin
      65,936.30
      -2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 174.3 174402 UT 175.0 175.3 Sell
      		2,385,301 484 LSE
      11:25:42 175.063 5000 O 175.0 175.3 Sell
      		2,210,899 483 LSE
      11:24:24 175.1 24 AT 175.0 175.1 Buy
      		2,205,899 482 LSE
      11:24:24 175.1 2544 AT 175.0 175.1 Buy
      		2,205,875 481 LSE
      11:23:25 175.0 1405 AT 175.0 175.1 Sell
      		2,203,331 480 LSE
      11:23:24 175.0 561 AT 174.9 175.0 Buy
      		2,201,926 479 LSE
      11:23:24 175.0 276 AT 174.9 175.0 Buy
      		2,201,365 478 LSE
      11:21:11 175.0 24 AT 174.9 175.0 Buy
      		2,201,089 477 LSE
      11:16:56 174.9 625 AT 174.8 174.9 Buy
      		2,201,065 476 LSE
      11:16:55 174.9 879 AT 174.9 175.0 Sell
      		2,200,440 475 LSE
      11:16:50 174.9 161 AT 174.9 175.1 Sell
      		2,199,561 474 LSE
      11:16:50 174.9 1049 AT 174.9 175.1 Sell
      		2,199,400 473 LSE
      11:16:50 175.0 964 AT 174.9 175.0 Buy
      		2,198,351 472 LSE
      11:16:50 175.0 1240 AT 174.9 175.0 Buy
      		2,197,387 471 LSE
      11:16:45 175.0 2400 AT 175.0 175.1 Sell
      		2,196,147 470 LSE
      11:16:45 175.0 2200 AT 175.0 175.1 Sell
      		2,193,747 469 LSE
      11:16:45 175.0 200 AT 174.9 175.0 Buy
      		2,191,547 468 LSE
      11:16:45 175.0 18 AT 174.9 175.0 Buy
      		2,191,347 467 LSE
      11:16:39 174.9 44 AT 174.9 175.0 Sell
      		2,191,329 466 LSE
      11:16:33 174.9 324 AT 174.9 175.0 Sell
      		2,191,285 465 LSE
      11:16:33 174.9 287 AT 174.9 175.0 Sell
      		2,190,961 464 LSE
      11:16:33 174.9 353 AT 174.9 175.0 Sell
      		2,190,674 463 LSE
      11:16:33 174.9 143 AT 174.9 175.0 Sell
      		2,190,321 462 LSE
      11:16:33 174.9 26 AT 174.9 175.0 Sell
      		2,190,178 461 LSE
      11:16:33 174.9 628 AT 174.9 175.0 Sell
      		2,190,152 460 LSE
      11:16:33 174.9 466 AT 174.9 175.0 Sell
      		2,189,524 459 LSE
      11:11:16 174.9 1179 AT 174.9 175.1 Sell
      		2,189,058 458 LSE
      11:11:16 174.9 424 AT 174.9 175.1 Sell
      		2,187,879 457 LSE
      11:11:16 174.9 1459 AT 174.9 175.1 Sell
      		2,187,455 456 LSE
      11:11:16 174.9 51 AT 174.9 175.1 Sell
      		2,185,996 455 LSE
      11:11:16 174.9 72 AT 174.9 175.1 Sell
      		2,185,945 454 LSE
      11:11:16 174.9 347 AT 174.9 175.1 Sell
      		2,185,873 453 LSE
      11:09:46 174.978 6000 O 174.9 175.1 Sell
      		2,185,526 452 LSE
      11:07:53 175.098 2838 O 174.9 175.1 Buy
      		2,179,526 451 LSE
      10:55:15 174.921 1 O 174.9 175.1 Sell
      		2,176,688 450 LSE
      10:52:20 175.0 1543 AT 174.9 175.0 Buy
      		2,176,687 449 LSE
      10:52:20 175.0 1050 AT 174.9 175.0 Buy
      		2,175,144 448 LSE
      10:52:17 174.9 236 AT 174.9 175.0 Sell
      		2,174,094 447 LSE
      10:52:09 174.9 4208 AT 174.9 175.0 Sell
      		2,173,858 446 LSE
      10:52:09 174.9 1913 AT 174.9 175.0 Sell
      		2,169,650 445 LSE
      10:52:09 174.9 222 AT 174.9 175.0 Sell
      		2,167,737 444 LSE
      10:52:09 174.9 710 AT 174.9 175.0 Sell
      		2,167,515 443 LSE
      10:52:09 174.9 964 AT 174.9 175.0 Sell
      		2,166,805 442 LSE
      10:52:09 174.9 451 AT 174.9 175.0 Sell
      		2,165,841 441 LSE
      10:48:19 175.0 1295 AT 174.9 175.0 Buy
      		2,165,390 440 LSE
      10:48:19 175.0 2905 AT 174.9 175.1
      		2,164,095 439 LSE
      10:48:19 175.0 7074 AT 174.9 175.0 Buy
      		2,161,190 438 LSE
      10:48:19 175.0 1062 AT 174.9 175.0 Buy
      		2,154,116 437 LSE
      10:48:19 175.0 1405 AT 174.9 175.0 Buy
      		2,153,054 436 LSE
      10:47:06 175.0 648 O 174.9 175.0 Buy
      		2,151,649 435 LSE
      10:38:16 175.0 46 AT 174.9 175.0 Buy
      		2,151,001 434 LSE
      10:38:16 175.0 300 AT 174.9 175.0 Buy
      		2,150,955 433 LSE
      10:37:52 175.0 1314 AT 174.9 175.0 Buy
      		2,150,655 432 LSE
      10:37:37 175.0 3896 AT 174.9 175.0 Buy
      		2,149,341 431 LSE
      10:22:50 175.0 25 AT 174.9 175.0 Buy
      		2,145,445 430 LSE
      10:22:39 175.0 440 AT 174.9 175.1
      		2,145,420 429 LSE
      10:22:39 175.0 1648 AT 174.9 175.0 Buy
      		2,144,980 428 LSE
      10:22:39 175.0 3924 AT 174.9 175.0 Buy
      		2,143,332 427 LSE
      10:22:39 175.0 1502 AT 174.9 175.0 Buy
      		2,139,408 426 LSE
      10:17:59 175.0 4 O 174.8 175.0 Buy
      		2,137,906 425 LSE
      10:14:47 174.842 273 O 174.8 175.0 Sell
      		2,137,902 424 LSE
      10:12:31 175.0 7074 AT 174.8 175.0 Buy
      		2,137,629 423 LSE
      10:12:25 174.9 200 AT 174.8 174.9 Buy
      		2,130,555 422 LSE
      10:12:25 174.9 550 AT 174.8 174.9 Buy
      		2,130,355 421 LSE
      10:12:13 174.8 200 AT 174.6 174.8 Buy
      		2,129,805 420 LSE
      10:12:13 174.8 1951 AT 174.6 174.8 Buy
      		2,129,605 419 LSE
      10:04:49 174.7 741 AT 174.6 174.7 Buy
      		2,127,654 418 LSE
      10:03:26 174.6 521 AT 174.6 174.7 Sell
      		2,126,913 417 LSE
      10:02:00 174.7 5 AT 174.6 174.7 Buy
      		2,126,392 416 LSE
      10:01:18 174.7 54 AT 174.5 174.7 Buy
      		2,126,387 415 LSE
      10:01:18 174.7 2172 AT 174.5 174.7 Buy
      		2,126,333 414 LSE
      10:00:32 174.637 43 O 174.4 174.7 Buy
      		2,124,161 413 LSE
      09:45:15 174.3 1443 AT 174.2 174.3 Buy
      		2,124,118 412 LSE
      09:45:15 174.3 200 AT 174.2 174.3 Buy
      		2,122,675 411 LSE
      09:45:15 174.3 6943 AT 174.2 174.3 Buy
      		2,122,475 410 LSE
      09:43:54 174.2 38000 O 174.2 174.3 Sell
      		2,115,532 409 LSE
      09:43:52 174.221 1000 O 174.2 174.3 Sell
      		2,077,532 408 LSE
      09:41:19 174.3 11 AT 174.2 174.3 Buy
      		2,076,532 407 LSE
      09:41:19 174.3 285 AT 174.3 174.5 Sell
      		2,076,521 406 LSE
      09:41:19 174.3 240 AT 174.3 174.5 Sell
      		2,076,236 405 LSE
      09:41:19 174.3 900 AT 174.3 174.5 Sell
      		2,075,996 404 LSE
      09:39:25 174.4 877 AT 174.4 174.6 Sell
      		2,075,096 403 LSE
      09:39:25 174.4 2253 AT 174.4 174.6 Sell
      		2,074,219 402 LSE
      09:39:25 174.4 125 AT 174.4 174.6 Sell
      		2,071,966 401 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BIT
      UC6VZU
      Unicredit Bank
      EU
      AXTZ
      21Shares
      TSXV
      HPQ
      HPQ Silicon
      Delayed Upgrade Clock