ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.19
      -0.09%
      Bitcoin
      62,729.41
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      177.80
      -0.20
      (-0.11%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:28 174.1 282 AT 174.0 174.1 Buy
      		194,889 51 LSE
      04:23:28 174.1 100 AT 174.0 174.1 Buy
      		194,607 50 LSE
      04:23:28 174.1 21 AT 174.0 174.1 Buy
      		194,507 49 LSE
      04:23:28 174.1 17 AT 174.0 174.1 Buy
      		194,486 48 LSE
      04:23:28 174.1 49 AT 174.0 174.1 Buy
      		194,469 47 LSE
      04:23:28 174.1 95 AT 174.0 174.1 Buy
      		194,420 46 LSE
      04:22:48 174.0 150000 AT 173.9 174.1
      		194,325 45 LSE
      04:22:48 174.1 100 AT 174.0 174.1 Buy
      		44,325 44 LSE
      04:22:48 174.1 648 AT 174.0 174.1 Buy
      		44,225 43 LSE
      04:12:42 174.1 44 AT 173.8 174.1 Buy
      		43,577 42 LSE
      04:07:23 174.0 252 AT 174.0 174.1 Sell
      		43,533 41 LSE
      04:07:23 174.0 297 AT 174.0 174.1 Sell
      		43,281 40 LSE
      04:07:23 174.0 432 AT 174.0 174.1 Sell
      		42,984 39 LSE
      04:07:01 174.0 1286 AT 174.0 174.1 Sell
      		42,552 38 LSE
      04:05:16 174.1 223 AT 174.1 174.2 Sell
      		41,266 37 LSE
      04:01:52 174.2 100 AT 174.0 174.2 Buy
      		41,043 36 LSE
      03:59:37 174.1 99 AT 174.0 174.1 Buy
      		40,943 35 LSE
      03:59:37 174.1 39 AT 174.0 174.1 Buy
      		40,844 34 LSE
      03:59:37 174.1 5 AT 174.0 174.1 Buy
      		40,805 33 LSE
      03:55:44 174.1 495 AT 173.8 174.1 Buy
      		40,800 32 LSE
      03:55:25 174.158 212 O 173.8 174.2 Buy
      		40,305 31 LSE
      03:53:17 174.1 526 AT 174.1 174.2 Sell
      		40,093 30 LSE
      03:53:10 174.2 100 AT 174.1 174.2 Buy
      		39,567 29 LSE
      03:53:03 174.1 203 AT 174.1 174.2 Sell
      		39,467 28 LSE
      03:53:03 174.1 122 AT 174.1 174.2 Sell
      		39,264 27 LSE
      03:47:49 173.9 2400 AT 173.9 174.3 Sell
      		39,142 26 LSE
      03:47:49 173.9 1204 AT 173.9 174.3 Sell
      		36,742 25 LSE
      03:47:49 174.0 1665 AT 174.0 174.3 Sell
      		35,538 24 LSE
      03:47:49 174.0 332 AT 174.0 174.3 Sell
      		33,873 23 LSE
      03:47:49 174.0 353 AT 174.0 174.3 Sell
      		33,541 22 LSE
      03:38:17 174.3 2420 AT 174.0 174.3 Buy
      		33,188 21 LSE
      03:37:52 174.3 1380 AT 174.0 174.3 Buy
      		30,768 20 LSE
      03:37:09 174.2 125 AT 174.2 174.3 Sell
      		29,388 19 LSE
      03:36:43 174.4 265 AT 174.4 174.6 Sell
      		29,263 18 LSE
      03:36:43 174.5 1366 AT 174.5 174.6 Sell
      		28,998 17 LSE
      03:36:43 174.5 1544 AT 174.5 174.6 Sell
      		27,632 16 LSE
      03:34:45 174.7 57 O 174.5 174.7 Buy
      		26,088 15 LSE
      03:34:44 174.7 1109 AT 174.5 174.7 Buy
      		26,031 14 LSE
      03:34:39 174.6 1425 AT 174.6 174.7 Sell
      		24,922 13 LSE
      03:34:39 174.6 216 AT 174.6 174.7 Sell
      		23,497 12 LSE
      03:27:28 174.8 1610 AT 174.5 174.8 Buy
      		23,281 11 LSE
      03:25:13 174.7 200 AT 174.4 174.7 Buy
      		21,671 10 LSE
      03:25:13 174.7 100 AT 174.4 174.7 Buy
      		21,471 9 LSE
      03:25:08 174.463 950 O 174.4 174.7 Sell
      		21,371 8 LSE
      03:24:01 174.8 7182 AT 174.3 174.8 Buy
      		20,421 7 LSE
      03:24:01 174.8 459 AT 174.3 174.8 Buy
      		13,239 6 LSE
      03:23:06 174.355 2500 O 174.3 174.8 Sell
      		12,780 5 LSE
      03:06:55 174.3 28 O 174.3 176.0 Sell
      		10,280 4 LSE
      03:06:55 176.0 2 O 174.3 176.0 Buy
      		10,252 3 LSE
      03:02:43 174.636 250 O 174.3 175.9 Sell
      		10,250 2 LSE
      03:00:17 174.506 10000 O 174.1 175.9 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BIT
      F16657
      Vontobel Financial Produ...
      Delayed Upgrade Clock