ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.91
      -0.05%
      US Tech 100
      19,502.40
      0.03%
      Dow Jones
      41,844.75
      -0.49%
      Brent Oil
      75.055
      1.32%
      Bitcoin
      67,751.00
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. -3x Nvidia (SNV3) Quote

      -3x Nvidia

      -3x Nvidia (SNV3)

      Ls -3x Short Nvidia Nvda Etp
      11.60
      -0.60
      (-4.92%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.60
      Bid
      11.50
      Ask
      11.70
      Volume
      898,798
      11.20 Day's Range 12.45
      0.00 52 Week Range 0.00
      Previous Close
      12.20
      Open
      11.30
      Last Trade
      2600
      @
      11.6
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      102,586p
      VWAP
      11.4137

      SNV3 Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      Leverage Shares PLC ETP Securityholder Meeting -3x Short NVIDIA

      Leverage Shares PLC 14 October 2024     Leverage Shares plc   14 October 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short NVIDIA (NVDA) ETP Securities THIS...

      October 14 2024
      RNS Regulatory News

      Leverage Shares PLC Notice of Cross Listing on Borsa Italiana

      Leverage Shares PLC 09 October 2023 Leverage Shares plc 9 October 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

      October 09 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPPLSIMPPLE Ltd
      $ 0.9706
      (203.31%)
      		327.44M
      NUWENewellis Inc
      $ 2.839
      (108.75%)
      		92.86M
      STAFStaffing 360 Solutions Inc
      $ 2.8187
      (65.81%)
      		49.32M
      ADNAdvent Technologies Holdings Inc
      $ 3.0757
      (61.88%)
      		60.99M
      OMICSingular Genomics Systems Inc
      $ 21.55
      (60.10%)
      		288.84k
      FIACFocus Impact Acquisition Corporation
      $ 1.00
      (-88.74%)
      		172
      TOIIWOncology Institute Inc
      $ 0.0101
      (-47.67%)
      		58.22k
      SSPEW Scripps Company
      $ 2.1801
      (-38.07%)
      		3.3M
      INVZWInnoviz Technologies Ltd
      $ 0.0642
      (-33.13%)
      		2k
      GCTKGlucoTrack Inc
      $ 1.18
      (-32.18%)
      		70.42k
      SPPLSIMPPLE Ltd
      $ 0.9706
      (203.31%)
      		327.44M
      ELABElevai Labs Inc
      $ 0.0199
      (-31.14%)
      		222.9M
      SQQQProShares UltraPro Short QQQ
      $ 7.4501
      (0.14%)
      		135.55M
      NVDANVIDIA Corporation
      $ 138.155
      (2.03%)
      		132.13M
      PLUGPlug Power Inc
      $ 2.4693
      (18.15%)
      		93.48M

      Discussion

      View Full Feed
      krisrun krisrun 3 minutes ago
      (1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
      TSLA
      delerious1 delerious1 3 minutes ago
      Thot I smelled something
      NBRI
      Monksdream Monksdream 4 minutes ago
      ANET, 10Q 11/7
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
      ANET
      sab63090 sab63090 4 minutes ago
      The latest information on the Class Action Lawsuit:

      was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
      AVXL
      Mark Mark 4 minutes ago
      $SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
      SPPL
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      surfkast surfkast 4 minutes ago
      Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
      SPZI
      1plus1 1plus1 4 minutes ago
      MY POST GOT DELETED
      HIRU
      KoljaFTW KoljaFTW 4 minutes ago
      Scam? Glad i got out
      AZRH
      dennisdave dennisdave 5 minutes ago
      This is nothing to be concerned about, nothing
      lol you saying this reminds me of this great meme

      https://www.youtube.com/watch?v=axjQvkJnHS8
      NWBO
      biowin biowin 5 minutes ago
      Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
      threewheeler threewheeler 5 minutes ago
      check the breakout board nothing doing any thing with election tomorrow
      BNCM
      dexprs dexprs 5 minutes ago
      Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
      NVDA
      Infinitygold Infinitygold 5 minutes ago
      Expert market looming.......
      OSCI
      chemist72 chemist72 5 minutes ago
      Some lucky dog got 1000 shares RDGL at $.1084 -

      That is the lowest price trade I've seen so far today.

      Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
      RDGL
      Catpole Catpole 6 minutes ago
      I suspect some big news! History shows major move in PPS as it trades very thin.
      APRU
      oystersnbeer oystersnbeer 6 minutes ago
      Humiliated

      https://youtu.be/FuducqLP650
      waterchaser waterchaser 6 minutes ago
      It's important to educate the less informed...
      no matter what side of the pump and dump they are on.
      HIRU
      Chartmaster Chartmaster 7 minutes ago
      I think someone is covering their shorts! Or crapping them! Lol!
      NBRI
      LORTAP KCOTS LORTAP KCOTS 7 minutes ago
      What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
      TSLA
      just Scottie just Scottie 7 minutes ago
      I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
      RDAR

      Your Recent History

      LSE
      SNV3
      -3x Nvidia
      BIT
      RIEU
      L&G Europe ESG Exclusion...
      BIT
      S29596
      Societe Generale Effekten
      BIT
      Q00239
      Leonteq Securities
      BIT
      XB33
      ETF
      BIT
      1ADS
      Adidas
      CSE
      QIMC
      Quebec Innovative Materi...
      BOV
      GDBR34Q
      Gen Dynamics DRN
      TG
      F5W
      First Ind Realty Tr Dl 01
      LSE
      JUKE
      Jpm Ukcore Etfd
      TG
      9YY
      Ashford
      BIT
      UC2URZ
      Unicredit Bank
      LSE
      FE52
      Mitsu Hc Cap.23
      BIT
      UB4QCG
      Unicredit Bank
      TG
      9A2
      Ares Capital
      EU
      GSDM1
      Funds
      Delayed Upgrade Clock