News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2713 | -240 | -8.13 | 3055 | 3811 | 2691.5 | 5501 |
| 1738690200 | 2953 | -314 | -9.61 | 3186 | 4021 | 2797.5 | 12180 |
| 1738603800 | 3267 | 703.5 | 27.44 | 3318 | 4142.5 | 3150 | 36661 |
| 1738344600 | 2563.5 | -538.5 | -17.36 | 2808 | 3474 | 2489.5 | 30897 |
| 1738258200 | 3102 | 297.5 | 10.61 | 2769 | 3236.5 | 2623.5 | 29320 |
| 1738171800 | 2804.5 | -361 | -11.40 | 2358 | 3154 | 2341 | 29976 |
| 1738085400 | 3165.5 | -159.5 | -4.80 | 2957 | 3554.5 | 2736 | 62823 |
| 1737999000 | 3325 | 1 | 57.14 | 2686 | 3373.5 | 2585 | 230577 |
| 1737739800 | 2116 | -3.75 | -0.18 | 2082 | 2545 | 1922 | 41381 |
| 1737653400 | 2119.75 | -1.75 | -0.08 | 2177 | 2589 | 2005.75 | 27988 |
| 1737567000 | 2121.5 | -363.75 | -14.64 | 2178.5 | 2616.5 | 2040.25 | 16137 |
| 1737480600 | 2485.25 | 54 | 2.22 | 2514 | 2766 | 2375.25 | 5314 |
| 1737394200 | 2431.25 | -124.25 | -4.86 | 2468 | 2765.5 | 2421.25 | 1599 |
| 1737135000 | 2555.5 | -179.5 | -6.56 | 2766 | 2794 | 2549.5 | 22653 |
| 1737048600 | 2735 | -68.5 | -2.44 | 2534 | 2785 | 2406 | 18395 |
| 1736962200 | 2803.5 | -238 | -7.83 | 3031 | 3062.5 | 2519.75 | 15404 |
| 1736875800 | 3041.5 | 38.5 | 1.28 | 2708 | 3090 | 2629.5 | 10443 |
| 1736789400 | 3003 | 253 | 9.20 | 2837 | 3216.5 | 2648.25 | 25564 |
| 1736530200 | 2750 | 207 | 8.14 | 2536 | 2822.5 | 2473 | 26833 |
| 1736443800 | 2543 | 63 | 2.54 | 2587 | 2587 | 2504.5 | 1152 |
| 1736357400 | 2480 | 137.5 | 5.87 | 2343.5 | 2522.5 | 2252.75 | 25545 |
| 1736271000 | 2342.5 | 406.5 | 21.00 | 2030.5 | 2438 | 1877.25 | 40769 |
| 1736184600 | 1936 | -432.75 | -18.27 | 2225 | 2245.5 | 1931.25 | 11992 |
| 1735925400 | 2368.75 | -331.25 | -12.27 | 2620 | 2661 | 2293 | 7215 |
| 1735839000 | 2700 | 54.5 | 2.06 | 2795 | 3256.5 | 2657.5 | 4668 |
| 1735666200 | 2645.5 | -67.5 | -2.49 | 2765 | 2812 | 2621.5 | 409 |
| 1735579800 | 2713 | -23.5 | -0.86 | 2803 | 2966 | 2452.5 | 22057 |
| 1735320600 | 2736.5 | 179 | 7.00 | 2736.5 | 2736.5 | 2736.5 | 1853 |
| 1735061400 | 2557.5 | -199.5 | -7.24 | 2599 | 2630 | 2531 | 2014 |
| 1734975000 | 2757 | -206.5 | -6.97 | 2796 | 2927 | 2491.25 | 5042 |
| 1734715800 | 2963.5 | -52.5 | -1.74 | 3300 | 3544.5 | 2929.5 | 7661 |
| 1734629400 | 3016 | 182 | 6.42 | 3075 | 3353.5 | 2716 | 8866 |
| 1734543000 | 2834 | -463 | -14.04 | 2906 | 3023 | 2734 | 8486 |
| 1734456600 | 3297 | 136.5 | 4.32 | 3197 | 3453 | 3092.5 | 8264 |
| 1734370200 | 3160.5 | 128 | 4.22 | 2975 | 3224.5 | 2885.5 | 5276 |
| 1734111000 | 3032.5 | 253.5 | 9.12 | 2712 | 3072 | 2556.75 | 10435 |
| 1734024600 | 2779 | 42 | 1.53 | 2616 | 2846 | 2369.5 | 5896 |
| 1733938200 | 2737 | -44.5 | -1.60 | 2812 | 2901 | 2711 | 9450 |
| 1733851800 | 2781.5 | 65 | 2.39 | 2736 | 2789.5 | 2510.5 | 14579 |
| 1733765400 | 2716.5 | 234 | 9.43 | 2445 | 2796 | 2434.75 | 4946 |
| 1733506200 | 2482.5 | 169.5 | 7.33 | 2363 | 2525 | 2306.25 | 20724 |
| 1733419800 | 2313 | -180.5 | -7.24 | 2385 | 2426 | 2307.5 | 2526 |
| 1733333400 | 2493.5 | -221.5 | -8.16 | 2592 | 2667 | 2483.75 | 5978 |
| 1733247000 | 2715 | 2 | 24,359.46 | 2741 | 2875 | 2640.5 | 2333 |
| 1733160600 | 11.1 | -0.1 | -0.89 | 11.3 | 11.85 | 10.75 | 1423033 |
| 1732901400 | 11.2 | -0.45 | -3.86 | 11.8 | 11.85 | 10.95 | 343271 |
| 1732815000 | 11.65 | -1.1 | -8.63 | 12.3 | 12.3 | 11.4 | 75732 |
| 1732728600 | 12.75 | 1 | 8.51 | 11.7 | 12.85 | 11.7 | 7349270 |
| 1732642200 | 11.75 | 0.3 | 2.62 | 12 | 12.05 | 11.05 | 1061214 |
| 1732555800 | 11.45 | 0.8 | 7.51 | 10.3 | 11.9 | 10.3 | 1967756 |
| 1732296600 | 10.65 | 0.7 | 7.04 | 9.8 | 10.65 | 9.65 | 2991199 |
| 1732210200 | 9.95 | -0.1 | -1.00 | 11 | 11 | 8.35 | 3188069 |
| 1732123800 | 10.05 | -0.3 | -2.90 | 9.4 | 10.4 | 9.35 | 1840440 |
| 1732037400 | 10.35 | -0.7 | -6.33 | 10.9 | 11.25 | 10.15 | 2734305 |
| 1731951000 | 11.05 | 0.5 | 4.74 | 10.7 | 11.95 | 10.55 | 5488098 |
| 1731691800 | 10.55 | 1.2 | 12.83 | 10 | 10.85 | 9.85 | 1854057 |
| 1731605400 | 9.35 | -0.3 | -3.11 | 9.8 | 10.05 | 9.35 | 1348694 |
| 1731519000 | 9.65 | 0.3 | 3.21 | 9.4 | 9.85 | 9.15 | 1028776 |
| 1731432600 | 9.35 | -0.55 | -5.56 | 10.2 | 10.45 | 9.15 | 848639 |
| 1731346200 | 9.9 | 0.35 | 3.66 | 9.3 | 10.35 | 9.25 | 1847445 |
| 1731087000 | 9.55 | 0.2 | 2.14 | 9.1 | 9.75 | 9.05 | 2204528 |
| 1731000600 | 9.35 | -1 | -9.66 | 9.9 | 10.2 | 9.25 | 3031963 |
| 1730914200 | 10.35 | -0.9 | -8.00 | 10.8 | 11.25 | 10.25 | 2217335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
