Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 163.0 | 181486 | UT | 162.8 | 163.0 | Buy | 775,545 | 372 | LSE | |
11:29:27 | 163.0 | 2274 | AT | 162.8 | 163.0 | Buy | 594,059 | 371 | LSE | |
11:20:06 | 163.03 | 6000 | O | 162.8 | 163.0 | Buy | 591,785 | 370 | LSE | |
11:19:40 | 163.0 | 421 | AT | 163.0 | 163.2 | Sell | 585,785 | 369 | LSE | |
11:19:40 | 163.0 | 314 | AT | 163.0 | 163.2 | Sell | 585,364 | 368 | LSE | |
11:19:40 | 163.0 | 549 | AT | 163.0 | 163.2 | Sell | 585,050 | 367 | LSE | |
11:19:40 | 163.0 | 68 | AT | 163.0 | 163.2 | Sell | 584,501 | 366 | LSE | |
11:18:50 | 163.0 | 4 | AT | 163.0 | 163.2 | Sell | 584,433 | 365 | LSE | |
11:12:03 | 163.0 | 75 | AT | 163.0 | 163.2 | Sell | 584,429 | 364 | LSE | |
11:11:57 | 163.0 | 35 | AT | 163.0 | 163.2 | Sell | 584,354 | 363 | LSE | |
11:11:57 | 163.0 | 32 | AT | 163.0 | 163.2 | Sell | 584,319 | 362 | LSE | |
11:11:57 | 163.0 | 236 | AT | 163.0 | 163.2 | Sell | 584,287 | 361 | LSE | |
11:11:57 | 163.0 | 95 | AT | 163.0 | 163.2 | Sell | 584,051 | 360 | LSE | |
11:11:57 | 163.0 | 23 | AT | 163.0 | 163.2 | Sell | 583,956 | 359 | LSE | |
11:11:27 | 163.0 | 30 | O | 163.0 | 163.2 | Sell | 583,933 | 358 | LSE | |
11:10:43 | 163.0 | 1191 | O | 162.8 | 163.2 | 583,903 | 357 | LSE | ||
11:09:23 | 163.0 | 42 | AT | 163.0 | 163.2 | Sell | 582,712 | 356 | LSE | |
11:09:23 | 163.0 | 7 | AT | 163.0 | 163.2 | Sell | 582,670 | 355 | LSE | |
11:09:23 | 163.0 | 56 | AT | 163.0 | 163.2 | Sell | 582,663 | 354 | LSE | |
11:09:23 | 163.0 | 49 | AT | 163.0 | 163.2 | Sell | 582,607 | 353 | LSE | |
11:09:23 | 163.0 | 182 | AT | 163.0 | 163.2 | Sell | 582,558 | 352 | LSE | |
11:05:43 | 163.0 | 1725 | O | 162.8 | 163.2 | 582,376 | 351 | LSE | ||
11:04:31 | 163.0 | 337 | AT | 162.8 | 163.0 | Buy | 580,651 | 350 | LSE | |
11:04:31 | 163.0 | 472 | AT | 162.8 | 163.0 | Buy | 580,314 | 349 | LSE | |
11:01:28 | 163.0 | 100 | AT | 163.0 | 163.2 | Sell | 579,842 | 348 | LSE | |
11:01:28 | 163.0 | 442 | AT | 163.0 | 163.2 | Sell | 579,742 | 347 | LSE | |
11:01:28 | 163.0 | 134 | AT | 163.0 | 163.2 | Sell | 579,300 | 346 | LSE | |
11:01:28 | 163.0 | 52 | AT | 163.0 | 163.2 | Sell | 579,166 | 345 | LSE | |
11:01:28 | 163.0 | 290 | AT | 163.0 | 163.2 | Sell | 579,114 | 344 | LSE | |
11:01:28 | 163.0 | 851 | AT | 163.0 | 163.2 | Sell | 578,824 | 343 | LSE | |
11:00:43 | 163.1 | 1725 | O | 163.0 | 163.2 | 577,973 | 342 | LSE | ||
10:57:54 | 163.32 | 10000 | O | 163.0 | 163.2 | Buy | 576,248 | 341 | LSE | |
10:56:59 | 163.2 | 121 | AT | 163.0 | 163.2 | Buy | 566,248 | 340 | LSE | |
10:55:43 | 163.2 | 1725 | O | 163.0 | 163.4 | 566,127 | 339 | LSE | ||
10:53:31 | 163.0 | 641 | O | 163.0 | 163.4 | Sell | 564,402 | 338 | LSE | |
10:52:16 | 163.2 | 100 | AT | 163.2 | 163.4 | Sell | 563,761 | 337 | LSE | |
10:51:55 | 163.2 | 10 | AT | 163.2 | 163.4 | Sell | 563,661 | 336 | LSE | |
10:51:55 | 163.2 | 744 | AT | 163.2 | 163.6 | Sell | 563,651 | 335 | LSE | |
10:51:55 | 163.2 | 1130 | AT | 163.2 | 163.6 | Sell | 562,907 | 334 | LSE | |
10:51:55 | 163.2 | 274 | AT | 163.2 | 163.6 | Sell | 561,777 | 333 | LSE | |
10:51:55 | 163.2 | 739 | AT | 163.2 | 163.6 | Sell | 561,503 | 332 | LSE | |
10:51:55 | 163.2 | 913 | AT | 163.2 | 163.6 | Sell | 560,764 | 331 | LSE | |
10:51:33 | 163.4 | 526 | AT | 163.4 | 163.6 | Sell | 559,851 | 330 | LSE | |
10:51:33 | 163.4 | 100 | AT | 163.4 | 163.6 | Sell | 559,325 | 329 | LSE | |
10:50:43 | 163.4 | 862 | O | 163.2 | 163.6 | 559,225 | 328 | LSE | ||
10:47:31 | 163.4 | 100 | AT | 163.4 | 163.6 | Sell | 558,363 | 327 | LSE | |
10:45:43 | 163.4 | 1725 | O | 163.2 | 163.6 | 558,263 | 326 | LSE | ||
10:45:24 | 163.4 | 802 | O | 163.2 | 163.6 | 556,538 | 325 | LSE | ||
10:45:11 | 163.4 | 62 | AT | 163.4 | 163.6 | Sell | 555,736 | 324 | LSE | |
10:42:24 | 163.4 | 267 | AT | 163.0 | 163.4 | Buy | 555,674 | 323 | LSE | |
10:42:24 | 163.4 | 499 | AT | 163.0 | 163.4 | Buy | 555,407 | 322 | LSE | |
10:42:24 | 163.4 | 135 | AT | 163.0 | 163.4 | Buy | 554,908 | 321 | LSE | |
10:42:24 | 163.4 | 150 | AT | 163.0 | 163.4 | Buy | 554,773 | 320 | LSE | |
10:36:27 | 163.0 | 626 | AT | 163.0 | 163.4 | Sell | 554,623 | 319 | LSE | |
10:34:57 | 163.4 | 438 | O | 163.0 | 163.4 | Buy | 553,997 | 318 | LSE | |
10:33:46 | 163.0 | 626 | AT | 163.0 | 163.4 | Sell | 553,559 | 317 | LSE | |
10:33:46 | 163.0 | 21 | AT | 163.0 | 163.4 | Sell | 552,933 | 316 | LSE | |
10:33:46 | 163.0 | 6 | AT | 163.0 | 163.4 | Sell | 552,912 | 315 | LSE | |
10:31:56 | 163.2 | 92 | AT | 163.2 | 163.4 | Sell | 552,906 | 314 | LSE | |
10:30:36 | 163.2 | 100 | AT | 163.2 | 163.4 | Sell | 552,814 | 313 | LSE | |
10:29:45 | 163.2 | 537 | AT | 163.0 | 163.2 | Buy | 552,714 | 312 | LSE | |
10:29:45 | 163.2 | 634 | AT | 163.0 | 163.2 | Buy | 552,177 | 311 | LSE | |
10:27:56 | 163.0 | 11 | AT | 163.0 | 163.2 | Sell | 551,543 | 310 | LSE | |
10:26:57 | 163.16 | 75817 | O | 163.0 | 163.2 | Buy | 551,532 | 309 | LSE | |
10:26:28 | 163.0 | 41 | AT | 163.0 | 163.2 | Sell | 475,715 | 308 | LSE | |
10:26:28 | 163.0 | 815 | AT | 163.0 | 163.2 | Sell | 475,674 | 307 | LSE | |
10:26:28 | 163.0 | 811 | AT | 163.0 | 163.2 | Sell | 474,859 | 306 | LSE | |
10:26:28 | 163.2 | 811 | AT | 163.2 | 163.8 | Sell | 474,048 | 305 | LSE | |
10:26:28 | 163.2 | 78 | AT | 163.2 | 163.8 | Sell | 473,237 | 304 | LSE | |
10:26:24 | 163.4 | 1124 | AT | 163.4 | 163.8 | Sell | 473,159 | 303 | LSE | |
10:26:24 | 163.4 | 100 | AT | 163.4 | 163.8 | Sell | 472,035 | 302 | LSE | |
10:26:14 | 163.0 | 500 | O | 162.8 | 163.4 | Sell | 471,935 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.