ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.56
      -0.15%
      US Tech 100
      20,458.80
      -0.15%
      Dow Jones
      43,934.87
      -0.05%
      Brent Oil
      72.76
      1.25%
      Bitcoin
      87,916.93
      -2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      148.20
      0.20
      ( 0.14% )
      Updated: 10:41:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:02 161.0 19 AT 161.0 161.4 Sell
      		324,202 201 LSE
      09:09:55 161.2 87 AT 161.0 161.2 Buy
      		324,183 200 LSE
      09:09:55 161.2 158 AT 161.0 161.2 Buy
      		324,096 199 LSE
      09:09:00 161.098 3359 O 161.0 161.2 Sell
      		323,938 198 LSE
      09:08:26 161.2 2291 AT 161.2 161.8 Sell
      		320,579 197 LSE
      09:08:26 161.2 787 AT 161.2 161.8 Sell
      		318,288 196 LSE
      09:08:26 161.2 495 AT 161.2 161.8 Sell
      		317,501 195 LSE
      09:08:26 161.2 136 AT 161.2 161.8 Sell
      		317,006 194 LSE
      09:08:26 161.2 142 AT 161.2 161.8 Sell
      		316,870 193 LSE
      09:08:26 161.2 2500 AT 161.2 161.8 Sell
      		316,728 192 LSE
      09:08:26 161.4 400 AT 161.4 161.8 Sell
      		314,228 191 LSE
      09:08:13 161.4 1629 O 161.2 161.8 Sell
      		313,828 190 LSE
      09:08:12 161.0 542 O 161.2 161.8 Sell
      		312,199 189 LSE
      09:08:11 161.4 135 AT 161.0 161.4 Buy
      		311,657 188 LSE
      09:08:11 161.4 466 AT 161.0 161.4 Buy
      		311,522 187 LSE
      09:08:11 161.4 18 AT 161.0 161.4 Buy
      		311,056 186 LSE
      09:08:11 161.4 147 AT 161.0 161.4 Buy
      		311,038 185 LSE
      09:08:11 161.0 81 AT 161.0 161.4 Sell
      		310,891 184 LSE
      09:07:40 161.0 1670 O 160.8 161.2
      		310,810 183 LSE
      09:06:10 161.1 707 O 160.8 161.4
      		309,140 182 LSE
      09:03:50 161.0 1 AT 161.0 161.2 Sell
      		308,433 181 LSE
      09:03:49 161.0 6 AT 161.0 161.2 Sell
      		308,432 180 LSE
      09:03:44 161.0 11 AT 161.0 161.2 Sell
      		308,426 179 LSE
      09:02:49 161.0 484 AT 161.0 161.4 Sell
      		308,415 178 LSE
      09:02:49 161.0 133 AT 161.0 161.4 Sell
      		307,931 177 LSE
      09:02:49 161.0 977 AT 161.0 161.4 Sell
      		307,798 176 LSE
      09:02:49 161.0 144 AT 161.0 161.4 Sell
      		306,821 175 LSE
      09:02:42 161.2 67 AT 161.0 161.2 Buy
      		306,677 174 LSE
      09:02:41 161.2 132 AT 161.0 161.2 Buy
      		306,610 173 LSE
      09:02:41 161.2 213 AT 161.0 161.2 Buy
      		306,478 172 LSE
      09:02:41 161.2 157 AT 160.8 161.2 Buy
      		306,265 171 LSE
      09:02:41 161.2 145 AT 160.8 161.2 Buy
      		306,108 170 LSE
      09:02:34 161.0 367 AT 161.0 161.6 Sell
      		305,963 169 LSE
      09:02:34 161.0 145 AT 161.0 161.6 Sell
      		305,596 168 LSE
      09:02:34 161.0 145 AT 161.0 161.6 Sell
      		305,451 167 LSE
      09:02:34 161.0 1500 AT 161.0 161.6 Sell
      		305,306 166 LSE
      09:02:34 161.0 1256 AT 161.0 161.6 Sell
      		303,806 165 LSE
      09:00:08 161.3 120 O 160.8 161.4 Buy
      		302,550 164 LSE
      08:57:52 161.0 269 AT 161.0 161.4 Sell
      		302,430 163 LSE
      08:57:52 161.0 142 AT 161.0 161.4 Sell
      		302,161 162 LSE
      08:57:52 161.0 491 AT 161.0 161.4 Sell
      		302,019 161 LSE
      08:57:52 161.0 157 AT 161.0 161.4 Sell
      		301,528 160 LSE
      08:57:16 161.0 3677 O 160.8 161.4 Sell
      		301,371 159 LSE
      08:56:10 161.1 1349 O 160.8 161.4
      		297,694 158 LSE
      08:56:09 161.2 154 AT 161.2 161.8 Sell
      		296,345 157 LSE
      08:56:09 161.2 154 AT 161.2 161.8 Sell
      		296,191 156 LSE
      08:56:09 161.2 84 AT 161.2 161.8 Sell
      		296,037 155 LSE
      08:56:09 161.4 40 AT 161.4 161.8 Sell
      		295,953 154 LSE
      08:55:07 161.2 598 AT 160.6 161.2 Buy
      		295,913 153 LSE
      08:50:12 161.2 684 AT 161.2 161.6 Sell
      		295,315 152 LSE
      08:50:00 161.2 866 O 161.2 161.6 Sell
      		294,631 151 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock