ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.93
      -0.14%
      US Tech 100
      20,470.60
      -0.09%
      Dow Jones
      43,909.26
      -0.11%
      Brent Oil
      72.625
      1.06%
      Bitcoin
      87,972.73
      -2.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      148.20
      0.20
      ( 0.14% )
      Updated: 10:41:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:00 161.2 866 O 161.2 161.6 Sell
      		294,631 151 LSE
      08:48:35 161.4 100 AT 161.4 161.6 Sell
      		293,765 150 LSE
      08:48:08 161.4 875 AT 161.4 161.8 Sell
      		293,665 149 LSE
      08:48:08 161.4 440 AT 161.4 161.8 Sell
      		292,790 148 LSE
      08:48:08 161.4 677 AT 161.4 161.8 Sell
      		292,350 147 LSE
      08:48:08 161.4 277 AT 161.4 161.8 Sell
      		291,673 146 LSE
      08:48:08 161.4 15 AT 161.4 161.8 Sell
      		291,396 145 LSE
      08:48:08 161.6 100 AT 161.6 161.8 Sell
      		291,381 144 LSE
      08:37:57 161.6 81 AT 161.6 161.8 Sell
      		291,281 143 LSE
      08:35:32 161.6 46 AT 161.6 162.0 Sell
      		291,200 142 LSE
      08:35:32 161.6 51 AT 161.6 162.0 Sell
      		291,154 141 LSE
      08:35:32 161.6 49 AT 161.6 162.0 Sell
      		291,103 140 LSE
      08:27:02 161.8 1 O 161.4 161.8 Buy
      		291,054 139 LSE
      08:03:00 161.2 137 AT 160.6 161.2 Buy
      		291,053 138 LSE
      08:03:00 161.2 57 AT 160.6 161.2 Buy
      		290,916 137 LSE
      08:03:00 161.2 153 AT 160.6 161.2 Buy
      		290,859 136 LSE
      07:58:56 161.0 64 AT 161.0 161.4 Sell
      		290,706 135 LSE
      07:58:56 161.0 715 AT 161.0 161.4 Sell
      		290,642 134 LSE
      07:58:56 161.2 2500 AT 161.0 161.2 Buy
      		289,927 133 LSE
      07:58:56 161.0 49 AT 161.0 161.2 Sell
      		287,427 132 LSE
      07:58:26 161.1 90000 O 161.0 161.4 Sell
      		287,378 131 LSE
      07:57:04 161.0 2762 O 161.0 161.4 Sell
      		197,378 130 LSE
      07:55:39 161.2 100 AT 161.2 161.6 Sell
      		194,616 129 LSE
      07:52:26 161.37 119 O 161.0 161.6 Buy
      		194,516 128 LSE
      07:48:08 161.2 100 AT 161.2 161.6 Sell
      		194,397 127 LSE
      07:48:08 161.2 100 AT 161.2 161.6 Sell
      		194,297 126 LSE
      07:48:08 161.2 294 AT 161.2 161.6 Sell
      		194,197 125 LSE
      07:38:43 161.2 681 O 161.2 161.4 Sell
      		193,903 124 LSE
      07:34:22 161.2 13 AT 161.2 161.6 Sell
      		193,222 123 LSE
      07:34:07 161.2 13 AT 161.0 161.2 Buy
      		193,209 122 LSE
      07:33:52 161.2 3 O 161.0 161.2 Buy
      		193,196 121 LSE
      07:28:29 161.0 5759 O 160.8 161.2
      		193,193 120 LSE
      07:28:29 161.0 5759 O 160.8 161.2
      		187,434 119 LSE
      07:23:05 160.8 479 O 160.8 161.0 Sell
      		181,675 118 LSE
      07:23:04 160.8 49 AT 160.8 161.2 Sell
      		181,196 117 LSE
      07:18:43 161.0 487 AT 161.0 161.2 Sell
      		181,147 116 LSE
      07:18:43 161.0 37 AT 161.0 161.2 Sell
      		180,660 115 LSE
      07:18:43 161.0 839 AT 161.0 161.2 Sell
      		180,623 114 LSE
      07:18:43 161.0 166 AT 161.0 161.2 Sell
      		179,784 113 LSE
      07:18:43 161.0 438 AT 161.0 161.2 Sell
      		179,618 112 LSE
      07:18:43 161.0 49 AT 161.0 161.2 Sell
      		179,180 111 LSE
      07:13:11 161.2 168 AT 161.0 161.2 Buy
      		179,131 110 LSE
      06:59:55 161.0 49 AT 161.0 161.2 Sell
      		178,963 109 LSE
      06:57:25 161.0 11846 O 161.0 161.4 Sell
      		178,914 108 LSE
      06:56:54 161.0 14919 O 161.0 161.4 Sell
      		167,068 107 LSE
      06:56:53 161.0 66 AT 161.0 161.6 Sell
      		152,149 106 LSE
      06:56:53 161.2 601 AT 161.0 161.2 Buy
      		152,083 105 LSE
      06:56:53 161.2 224 AT 160.8 161.2 Buy
      		151,482 104 LSE
      06:56:53 161.2 9 AT 160.8 161.2 Buy
      		151,258 103 LSE
      06:52:59 161.0 106 AT 160.6 161.0 Buy
      		151,249 102 LSE
      06:52:59 161.0 382 AT 160.6 161.0 Buy
      		151,143 101 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock