ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.83
      -0.11%
      US Tech 100
      20,457.20
      -0.16%
      Dow Jones
      43,936.27
      -0.05%
      Brent Oil
      72.66
      1.11%
      Bitcoin
      88,117.95
      -2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      148.20
      0.20
      ( 0.14% )
      Updated: 10:41:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:03 158.2 4 O 159.2 159.6 Sell
      		579,008 435 LSE
      11:38:14 159.4 20000 O 159.2 159.6
      		579,004 434 LSE
      11:37:25 159.4 6651 AT 159.2 159.6
      		559,004 433 LSE
      11:35:21 159.4 100308 UT 159.2 159.6
      		552,353 432 LSE
      11:25:31 159.6 1085 AT 159.2 159.6 Buy
      		452,045 431 LSE
      11:25:31 159.4 3 AT 159.4 159.8 Sell
      		450,960 430 LSE
      11:25:31 159.4 487 AT 159.4 159.8 Sell
      		450,957 429 LSE
      11:25:31 159.4 121 AT 159.4 159.8 Sell
      		450,470 428 LSE
      11:25:31 159.4 77 AT 159.4 159.8 Sell
      		450,349 427 LSE
      11:25:31 159.4 286 AT 159.4 159.8 Sell
      		450,272 426 LSE
      11:22:36 159.6 493 AT 159.6 159.8 Sell
      		449,986 425 LSE
      11:22:36 159.6 6 AT 159.6 159.8 Sell
      		449,493 424 LSE
      11:22:36 159.6 100 AT 159.6 159.8 Sell
      		449,487 423 LSE
      11:20:04 160.0 310 O 159.6 160.0 Buy
      		449,387 422 LSE
      11:15:25 159.8 561 AT 159.6 159.8 Buy
      		449,077 421 LSE
      11:15:25 159.8 2 AT 159.6 159.8 Buy
      		448,516 420 LSE
      11:03:47 159.8 4 O 159.4 159.8 Buy
      		448,514 419 LSE
      11:03:21 159.6 196 AT 159.2 159.6 Buy
      		448,510 418 LSE
      11:03:21 159.6 27 AT 159.2 159.6 Buy
      		448,314 417 LSE
      11:03:21 159.6 200 AT 159.2 159.6 Buy
      		448,287 416 LSE
      10:56:51 159.4 353 AT 159.2 159.4 Buy
      		448,087 415 LSE
      10:56:51 159.4 300 AT 159.2 159.4 Buy
      		447,734 414 LSE
      10:45:16 159.2 300 AT 158.8 159.2 Buy
      		447,434 413 LSE
      10:45:16 159.2 237 AT 158.8 159.2 Buy
      		447,134 412 LSE
      10:45:16 159.2 8 AT 158.8 159.2 Buy
      		446,897 411 LSE
      10:45:01 159.0 403 AT 158.8 159.0 Buy
      		446,889 410 LSE
      10:45:01 159.0 387 AT 158.8 159.0 Buy
      		446,486 409 LSE
      10:32:59 158.8 500 AT 158.6 158.8 Buy
      		446,099 408 LSE
      10:28:06 158.8 247 AT 158.6 158.8 Buy
      		445,599 407 LSE
      10:28:06 158.8 53 AT 158.6 158.8 Buy
      		445,352 406 LSE
      10:28:02 158.6 755 AT 158.2 158.6 Buy
      		445,299 405 LSE
      10:28:02 158.6 837 AT 158.2 158.6 Buy
      		444,544 404 LSE
      10:27:03 158.6 17 O 158.2 158.6 Buy
      		443,707 403 LSE
      10:18:23 158.396 500 O 158.2 158.6 Sell
      		443,690 402 LSE
      10:04:40 158.4 244 AT 158.4 158.6 Sell
      		443,190 401 LSE
      10:04:40 158.4 256 AT 158.4 158.6 Sell
      		442,946 400 LSE
      10:04:40 158.4 493 AT 158.4 158.6 Sell
      		442,690 399 LSE
      10:04:40 158.4 253 AT 158.4 158.6 Sell
      		442,197 398 LSE
      10:04:40 158.4 65 AT 158.4 158.6 Sell
      		441,944 397 LSE
      10:04:34 158.6 589 AT 158.6 158.8 Sell
      		441,879 396 LSE
      10:04:34 158.6 95 AT 158.6 158.8 Sell
      		441,290 395 LSE
      10:04:25 158.8 286 AT 158.8 159.2 Sell
      		441,195 394 LSE
      10:04:25 158.8 460 AT 158.8 159.2 Sell
      		440,909 393 LSE
      10:04:25 158.8 481 AT 158.8 159.2 Sell
      		440,449 392 LSE
      10:00:48 159.0 107 AT 159.0 159.4 Sell
      		439,968 391 LSE
      10:00:48 159.0 286 AT 159.0 159.4 Sell
      		439,861 390 LSE
      09:55:19 159.0 397 AT 158.8 159.0 Buy
      		439,575 389 LSE
      09:55:19 159.0 300 AT 158.8 159.0 Buy
      		439,178 388 LSE
      09:55:14 158.8 476 AT 158.6 158.8 Buy
      		438,878 387 LSE
      09:42:24 158.6 232 AT 158.4 158.6 Buy
      		438,402 386 LSE
      09:42:16 158.6 470 AT 158.4 158.6 Buy
      		438,170 385 LSE
      09:42:16 158.6 14 AT 158.6 158.8 Sell
      		437,700 384 LSE
      09:38:33 158.4 80 O 158.4 158.8 Sell
      		437,686 383 LSE
      09:35:48 158.6 729 AT 158.6 159.0 Sell
      		437,606 382 LSE
      09:35:48 158.6 241 AT 158.6 159.0 Sell
      		436,877 381 LSE
      09:35:48 158.6 70 AT 158.6 159.0 Sell
      		436,636 380 LSE
      09:35:48 158.6 216 AT 158.6 159.0 Sell
      		436,566 379 LSE
      09:35:48 158.6 160 AT 158.6 159.0 Sell
      		436,350 378 LSE
      09:35:48 158.8 45 AT 158.8 159.0 Sell
      		436,190 377 LSE
      09:35:48 158.8 100 AT 158.8 159.0 Sell
      		436,145 376 LSE
      09:35:48 158.8 612 AT 158.8 159.0 Sell
      		436,045 375 LSE
      09:35:44 158.8 3954 AT 158.8 159.0 Sell
      		435,433 374 LSE
      09:35:44 158.8 414 AT 158.8 159.0 Sell
      		431,479 373 LSE
      09:35:44 158.8 3954 AT 158.8 159.0 Sell
      		431,065 372 LSE
      09:35:44 158.8 166 AT 158.8 159.0 Sell
      		427,111 371 LSE
      09:35:44 158.8 400 AT 158.8 159.0 Sell
      		426,945 370 LSE
      09:35:44 158.8 500 AT 158.8 159.0 Sell
      		426,545 369 LSE
      09:24:35 158.8 15 AT 158.8 159.0 Sell
      		426,045 368 LSE
      09:24:35 158.8 59 AT 158.8 159.0 Sell
      		426,030 367 LSE
      09:24:35 158.8 136 AT 158.8 159.0 Sell
      		425,971 366 LSE
      09:24:35 158.8 16 AT 158.8 159.0 Sell
      		425,835 365 LSE
      09:24:35 158.8 884 AT 158.8 159.0 Sell
      		425,819 364 LSE
      09:24:35 158.8 33 AT 158.8 159.0 Sell
      		424,935 363 LSE
      09:21:57 158.8 782 AT 158.4 158.8 Buy
      		424,902 362 LSE
      09:21:57 158.8 200 AT 158.4 158.8 Buy
      		424,120 361 LSE
      09:20:54 158.6 448 AT 158.4 158.6 Buy
      		423,920 360 LSE
      09:17:06 158.4 300 AT 158.2 158.4 Buy
      		423,472 359 LSE
      09:12:40 158.27 2000 O 158.2 158.4 Sell
      		423,172 358 LSE
      09:10:36 158.6 1 O 158.2 158.6 Buy
      		421,172 357 LSE
      08:48:46 158.6 26 O 158.2 158.6 Buy
      		421,171 356 LSE
      08:41:58 158.6 29 O 158.2 158.6 Buy
      		421,145 355 LSE
      08:40:01 158.4 300 AT 158.2 158.4 Buy
      		421,116 354 LSE
      08:31:18 158.2 100 AT 158.0 158.2 Buy
      		420,816 353 LSE
      08:29:39 158.2 160 AT 157.8 158.2 Buy
      		420,716 352 LSE
      08:29:29 158.0 815 AT 157.8 158.0 Buy
      		420,556 351 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock