ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,512.18
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      161.40
      -2.00
      (-1.22%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:15 162.4 80 AT 162.2 162.4 Buy
      		433,372 251 LSE
      09:45:15 162.4 63 AT 162.0 162.4 Buy
      		433,292 250 LSE
      09:45:15 162.4 134 AT 162.0 162.4 Buy
      		433,229 249 LSE
      09:40:56 161.8 51 AT 161.8 162.0 Sell
      		433,095 248 LSE
      09:40:56 161.8 49 AT 161.8 162.0 Sell
      		433,044 247 LSE
      09:37:33 161.8 19 AT 161.8 162.0 Sell
      		432,995 246 LSE
      09:37:19 161.6 102 AT 161.4 161.6 Buy
      		432,976 245 LSE
      09:37:19 161.6 238 AT 161.4 161.6 Buy
      		432,874 244 LSE
      09:37:19 161.6 457 AT 161.4 161.6 Buy
      		432,636 243 LSE
      09:33:52 161.6 7 O 161.4 161.6 Buy
      		432,179 242 LSE
      09:33:38 161.4 9 AT 161.4 161.6 Sell
      		432,172 241 LSE
      09:33:30 161.6 152 AT 161.6 161.8 Sell
      		432,163 240 LSE
      09:33:30 161.6 557 AT 161.6 161.8 Sell
      		432,011 239 LSE
      09:33:30 161.6 353 AT 161.6 161.8 Sell
      		431,454 238 LSE
      09:33:30 161.6 7 AT 161.6 161.8 Sell
      		431,101 237 LSE
      09:33:30 161.6 205 AT 161.6 161.8 Sell
      		431,094 236 LSE
      09:33:30 161.6 97 AT 161.4 161.6 Buy
      		430,889 235 LSE
      09:33:30 161.6 227 AT 161.4 161.6 Buy
      		430,792 234 LSE
      09:33:30 161.6 226 AT 161.4 161.6 Buy
      		430,565 233 LSE
      09:33:30 161.6 128 AT 161.4 161.6 Buy
      		430,339 232 LSE
      09:33:30 161.6 438 AT 161.4 161.6 Buy
      		430,211 231 LSE
      09:33:30 161.6 364 AT 161.4 161.6 Buy
      		429,773 230 LSE
      09:33:30 161.6 228 AT 161.4 161.6 Buy
      		429,409 229 LSE
      09:33:29 161.6 501 AT 161.6 161.8 Sell
      		429,181 228 LSE
      09:33:29 161.6 290 AT 161.6 161.8 Sell
      		428,680 227 LSE
      09:33:29 161.6 844 AT 161.6 161.8 Sell
      		428,390 226 LSE
      09:33:29 161.8 1632 AT 161.6 161.8 Buy
      		427,546 225 LSE
      09:33:23 161.8 162 AT 161.8 162.2 Sell
      		425,914 224 LSE
      09:33:23 161.8 72 AT 161.8 162.2 Sell
      		425,752 223 LSE
      09:32:37 161.8 28 AT 161.8 162.2 Sell
      		425,680 222 LSE
      09:27:05 161.8 49 AT 161.8 162.0 Sell
      		425,652 221 LSE
      09:27:05 161.8 49 AT 161.8 162.0 Sell
      		425,603 220 LSE
      09:25:43 161.6 365 AT 161.4 161.6 Buy
      		425,554 219 LSE
      09:25:43 161.4 293 AT 161.2 161.4 Buy
      		425,189 218 LSE
      09:22:12 160.8 34661 O 161.2 161.4 Sell
      		424,896 217 LSE
      09:18:48 161.4 11 O 161.2 161.4 Buy
      		390,235 216 LSE
      09:17:38 161.17 60000 O 161.0 161.4 Sell
      		390,224 215 LSE
      09:17:19 161.2 1132 AT 161.2 161.4 Sell
      		330,224 214 LSE
      09:17:19 161.2 875 AT 161.2 161.4 Sell
      		329,092 213 LSE
      09:17:17 161.4 182 AT 161.4 161.8 Sell
      		328,217 212 LSE
      09:17:17 161.4 286 AT 161.4 161.8 Sell
      		328,035 211 LSE
      09:17:17 161.4 1026 AT 161.4 161.8 Sell
      		327,749 210 LSE
      09:12:05 161.6 681 AT 161.2 161.6 Buy
      		326,723 209 LSE
      09:12:05 161.6 294 AT 161.2 161.6 Buy
      		326,042 208 LSE
      09:12:05 161.6 130 AT 161.2 161.6 Buy
      		325,748 207 LSE
      09:12:05 161.6 138 AT 161.2 161.6 Buy
      		325,618 206 LSE
      09:12:05 161.6 751 AT 161.2 161.6 Buy
      		325,480 205 LSE
      09:11:51 161.4 17 O 161.0 161.4 Buy
      		324,729 204 LSE
      09:10:02 161.0 410 AT 161.0 161.4 Sell
      		324,712 203 LSE
      09:10:02 161.0 100 AT 161.0 161.4 Sell
      		324,302 202 LSE
      09:10:02 161.0 19 AT 161.0 161.4 Sell
      		324,202 201 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock