ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.33
      -0.03%
      US Tech 100
      20,452.40
      -0.18%
      Dow Jones
      43,957.46
      0.00%
      Brent Oil
      72.51
      0.90%
      Bitcoin
      88,207.50
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      148.40
      0.40
      ( 0.27% )
      Updated: 10:37:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:14 163.0 500 O 162.8 163.4 Sell
      		471,935 301 LSE
      10:26:14 163.0 47 AT 162.8 163.0 Buy
      		471,435 300 LSE
      10:26:14 163.0 2192 AT 162.8 163.0 Buy
      		471,388 299 LSE
      10:26:14 163.0 1778 AT 162.8 163.0 Buy
      		469,196 298 LSE
      10:26:14 163.0 500 AT 162.8 163.0 Buy
      		467,418 297 LSE
      10:26:13 163.0 6300 AT 162.6 163.0 Buy
      		466,918 296 LSE
      10:26:12 162.8 811 AT 162.8 163.0 Sell
      		460,618 295 LSE
      10:26:12 162.8 304 AT 162.8 163.0 Sell
      		459,807 294 LSE
      10:26:12 163.0 462 AT 163.0 163.2 Sell
      		459,503 293 LSE
      10:26:12 163.4 632 AT 163.0 163.4 Buy
      		459,041 292 LSE
      10:26:12 163.2 159 AT 163.2 163.4 Sell
      		458,409 291 LSE
      10:26:12 163.2 4351 AT 163.2 163.4 Sell
      		458,250 290 LSE
      10:26:12 163.2 3127 AT 163.2 163.4 Sell
      		453,899 289 LSE
      10:26:12 163.0 758 AT 163.0 163.6 Sell
      		450,772 288 LSE
      10:26:12 163.0 752 AT 163.0 163.6 Sell
      		450,014 287 LSE
      10:26:12 163.0 1400 AT 163.0 163.6 Sell
      		449,262 286 LSE
      10:26:12 163.2 821 AT 163.2 163.6 Sell
      		447,862 285 LSE
      10:26:12 163.2 1013 AT 163.2 163.6 Sell
      		447,041 284 LSE
      10:26:12 163.2 1400 AT 163.2 163.6 Sell
      		446,028 283 LSE
      10:26:12 163.2 964 AT 163.2 163.6 Sell
      		444,628 282 LSE
      10:26:12 163.2 155 AT 163.2 163.6 Sell
      		443,664 281 LSE
      10:26:12 163.4 22 AT 163.4 163.6 Sell
      		443,509 280 LSE
      10:26:12 163.4 811 AT 163.4 163.6 Sell
      		443,487 279 LSE
      10:26:12 163.4 290 AT 163.4 163.6 Sell
      		442,676 278 LSE
      10:26:12 163.4 2400 AT 163.4 163.6 Sell
      		442,386 277 LSE
      10:25:17 163.6 2 AT 163.4 163.6 Buy
      		439,986 276 LSE
      10:25:17 163.6 463 AT 163.4 163.6 Buy
      		439,984 275 LSE
      10:25:17 163.6 21 AT 163.4 163.6 Buy
      		439,521 274 LSE
      10:25:14 163.4 477 AT 163.2 163.4 Buy
      		439,500 273 LSE
      10:25:14 163.4 163 AT 163.2 163.4 Buy
      		439,023 272 LSE
      10:25:14 163.4 77 AT 163.2 163.4 Buy
      		438,860 271 LSE
      10:23:31 163.4 21 AT 163.2 163.4 Buy
      		438,783 270 LSE
      10:23:31 163.4 184 AT 163.2 163.4 Buy
      		438,762 269 LSE
      10:20:14 163.183 1400 O 163.0 163.4 Sell
      		438,578 268 LSE
      10:11:52 163.0 12 O 163.0 163.6 Sell
      		437,178 267 LSE
      10:07:57 163.0 46 AT 163.0 163.4 Sell
      		437,166 266 LSE
      10:07:57 163.0 130 AT 163.0 163.4 Sell
      		437,120 265 LSE
      10:07:57 163.4 116 AT 163.4 163.6 Sell
      		436,990 264 LSE
      10:07:57 163.4 292 AT 163.4 163.6 Sell
      		436,874 263 LSE
      10:07:57 163.4 290 AT 163.4 163.6 Sell
      		436,582 262 LSE
      10:07:57 163.6 811 AT 163.6 164.0 Sell
      		436,292 261 LSE
      10:07:57 163.6 290 AT 163.6 164.0 Sell
      		435,481 260 LSE
      10:06:54 163.8 128 AT 163.4 163.8 Buy
      		435,191 259 LSE
      10:02:21 163.2 69 AT 163.2 163.6 Sell
      		435,063 258 LSE
      10:00:53 163.106 4 O 162.8 163.4 Buy
      		434,994 257 LSE
      09:59:10 163.0 863 O 162.8 163.0 Buy
      		434,990 256 LSE
      09:59:10 162.8 49 AT 162.8 163.0 Sell
      		434,127 255 LSE
      09:56:35 162.4 1 O 162.4 162.8 Sell
      		434,078 254 LSE
      09:45:53 162.4 238 AT 162.0 162.4 Buy
      		434,077 253 LSE
      09:45:15 162.4 467 AT 162.2 162.4 Buy
      		433,839 252 LSE
      09:45:15 162.4 80 AT 162.2 162.4 Buy
      		433,372 251 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock