ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.755
      -0.27%
      Bitcoin
      64,058.43
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:37 163.4 18 AT 163.4 163.6 Sell
      		31,298 51 LSE
      05:09:57 163.404 420 O 163.2 163.6 Buy
      		31,280 50 LSE
      04:56:09 163.6 685 O 163.2 163.6 Buy
      		30,860 49 LSE
      04:40:31 163.2 200 AT 163.2 163.4 Sell
      		30,175 48 LSE
      04:40:31 163.2 197 AT 163.2 163.4 Sell
      		29,975 47 LSE
      04:38:44 163.404 31 O 163.2 163.6 Buy
      		29,778 46 LSE
      04:34:36 163.4 100 AT 163.4 163.6 Sell
      		29,747 45 LSE
      04:34:36 163.4 96 AT 163.4 163.6 Sell
      		29,647 44 LSE
      04:08:58 163.4 2329 AT 163.4 163.8 Sell
      		29,551 43 LSE
      04:08:58 163.4 202 AT 163.4 163.8 Sell
      		27,222 42 LSE
      04:08:58 163.4 177 AT 163.4 163.8 Sell
      		27,020 41 LSE
      04:08:58 163.6 76 AT 163.6 164.0 Sell
      		26,843 40 LSE
      04:08:58 163.8 100 AT 163.8 164.4 Sell
      		26,767 39 LSE
      04:08:58 163.8 239 AT 163.8 164.4 Sell
      		26,667 38 LSE
      04:08:58 163.8 273 AT 163.8 164.4 Sell
      		26,428 37 LSE
      04:06:14 163.737 3000 O 163.8 164.4 Sell
      		26,155 36 LSE
      04:01:58 164.0 300 AT 164.0 164.4 Sell
      		23,155 35 LSE
      03:57:23 164.014 2000 O 164.0 164.4 Sell
      		22,855 34 LSE
      03:57:17 164.0 216 AT 164.0 164.4 Sell
      		20,855 33 LSE
      03:57:17 164.0 257 AT 164.0 164.4 Sell
      		20,639 32 LSE
      03:57:17 164.0 143 AT 164.0 164.4 Sell
      		20,382 31 LSE
      03:57:02 164.2 191 AT 164.2 164.8 Sell
      		20,239 30 LSE
      03:57:01 164.2 207 AT 164.2 164.8 Sell
      		20,048 29 LSE
      03:57:01 164.2 184 AT 164.2 164.8 Sell
      		19,841 28 LSE
      03:57:01 164.2 204 AT 164.2 164.8 Sell
      		19,657 27 LSE
      03:56:57 164.2 185 AT 164.2 164.8 Sell
      		19,453 26 LSE
      03:56:57 164.2 192 AT 164.2 164.8 Sell
      		19,268 25 LSE
      03:56:57 164.2 206 AT 164.2 164.8 Sell
      		19,076 24 LSE
      03:56:57 164.2 188 AT 164.2 164.8 Sell
      		18,870 23 LSE
      03:56:56 164.4 207 AT 164.4 164.8 Sell
      		18,682 22 LSE
      03:56:56 164.4 185 AT 164.4 164.8 Sell
      		18,475 21 LSE
      03:56:56 164.6 6 AT 164.6 165.2 Sell
      		18,290 20 LSE
      03:56:56 164.6 994 AT 164.6 165.2 Sell
      		18,284 19 LSE
      03:49:43 167.0 23 O 164.2 165.6 Buy
      		17,290 18 LSE
      03:49:05 165.0 2 AT 164.0 165.0 Buy
      		17,267 17 LSE
      03:49:04 164.8 2151 AT 164.0 164.8 Buy
      		17,265 16 LSE
      03:49:04 164.8 203 AT 164.0 164.8 Buy
      		15,114 15 LSE
      03:49:04 164.8 199 AT 164.0 164.8 Buy
      		14,911 14 LSE
      03:49:04 164.6 209 AT 163.6 164.6 Buy
      		14,712 13 LSE
      03:49:04 164.6 176 AT 163.6 164.6 Buy
      		14,503 12 LSE
      03:49:03 164.2 1300 AT 163.2 164.2 Buy
      		14,327 11 LSE
      03:49:03 164.0 9995 AT 163.2 164.0 Buy
      		13,027 10 LSE
      03:49:03 164.0 5 AT 163.2 164.0 Buy
      		3,032 9 LSE
      03:44:55 163.8 463 O 163.0 164.0 Buy
      		3,027 8 LSE
      03:44:49 163.8 573 O 163.0 164.0 Buy
      		2,564 7 LSE
      03:43:09 163.8 421 O 163.0 164.0 Buy
      		1,991 6 LSE
      03:42:45 164.0 3 O 163.0 164.0 Buy
      		1,570 5 LSE
      03:42:31 163.8 463 O 163.0 164.0 Buy
      		1,567 4 LSE
      03:42:18 163.353 1000 O 163.0 164.0 Sell
      		1,104 3 LSE
      03:32:22 161.6 94 O 161.6 163.8 Sell
      		104 2 LSE
      03:03:15 160.0 10 O 161.8 165.0 Sell
      		10 1 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock