ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.99
      -0.09%
      Bitcoin
      60,585.26
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      131.00
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:59 161.0 382 AT 160.6 161.0 Buy
      		151,143 101 LSE
      06:48:45 161.0 8 O 160.6 161.0 Buy
      		150,761 100 LSE
      06:41:54 160.6 7 AT 160.6 161.0 Sell
      		150,753 99 LSE
      06:41:54 160.6 42 AT 160.6 161.0 Sell
      		150,746 98 LSE
      06:33:46 160.6 1 O 160.6 161.2 Sell
      		150,704 97 LSE
      06:33:45 160.6 1 O 160.6 161.2 Sell
      		150,703 96 LSE
      06:33:44 160.6 1 O 160.6 161.2 Sell
      		150,702 95 LSE
      06:33:43 160.6 1 O 160.6 161.2 Sell
      		150,701 94 LSE
      06:33:43 160.6 1 O 160.6 161.2 Sell
      		150,700 93 LSE
      06:33:42 160.6 1 O 160.6 161.2 Sell
      		150,699 92 LSE
      05:58:25 160.8 100000 O 160.8 161.4 Sell
      		150,698 91 LSE
      05:57:03 161.4 3 O 160.8 161.4 Buy
      		50,698 90 LSE
      05:29:06 161.0 110 AT 161.0 161.4 Sell
      		50,695 89 LSE
      05:29:06 161.0 227 AT 161.0 161.4 Sell
      		50,585 88 LSE
      05:29:06 161.0 49 AT 161.0 161.4 Sell
      		50,358 87 LSE
      05:23:30 161.4 1 O 161.0 161.4 Buy
      		50,309 86 LSE
      05:20:49 161.0 14 AT 161.0 161.4 Sell
      		50,308 85 LSE
      05:17:00 161.196 666 O 161.0 161.4 Sell
      		50,294 84 LSE
      05:16:30 161.0 657 O 161.0 161.4 Sell
      		49,628 83 LSE
      05:15:58 161.2 51 AT 161.2 161.4 Sell
      		48,971 82 LSE
      05:15:58 161.2 49 AT 161.2 161.4 Sell
      		48,920 81 LSE
      05:12:48 161.4 199 AT 161.4 161.8 Sell
      		48,871 80 LSE
      05:12:48 161.4 279 AT 161.4 161.8 Sell
      		48,672 79 LSE
      05:11:52 161.8 306 AT 161.4 161.8 Buy
      		48,393 78 LSE
      05:11:52 161.8 123 AT 161.4 161.8 Buy
      		48,087 77 LSE
      05:11:52 161.8 237 AT 161.4 161.8 Buy
      		47,964 76 LSE
      05:04:47 161.8 124 AT 161.4 161.8 Buy
      		47,727 75 LSE
      05:04:47 161.8 14 AT 161.4 161.8 Buy
      		47,603 74 LSE
      05:04:47 161.8 223 AT 161.4 161.8 Buy
      		47,589 73 LSE
      05:04:43 161.8 485 AT 161.4 161.8 Buy
      		47,366 72 LSE
      05:04:43 161.8 112 AT 161.4 161.8 Buy
      		46,881 71 LSE
      05:04:43 161.8 216 AT 161.4 161.8 Buy
      		46,769 70 LSE
      05:04:42 161.8 485 AT 161.2 161.8 Buy
      		46,553 69 LSE
      05:04:42 161.8 135 AT 161.2 161.8 Buy
      		46,068 68 LSE
      05:04:42 161.8 139 AT 161.2 161.8 Buy
      		45,933 67 LSE
      04:51:08 161.2 107 AT 161.2 161.6 Sell
      		45,794 66 LSE
      04:51:08 161.2 1 AT 161.2 161.6 Sell
      		45,687 65 LSE
      04:51:08 161.2 274 AT 161.2 161.6 Sell
      		45,686 64 LSE
      04:51:08 161.2 400 AT 161.2 161.6 Sell
      		45,412 63 LSE
      04:48:55 161.4 100 AT 161.2 161.4 Buy
      		45,012 62 LSE
      04:37:19 161.6 6 O 160.8 161.6 Buy
      		44,912 61 LSE
      04:35:38 161.4 134 O 160.8 161.6 Buy
      		44,906 60 LSE
      04:18:49 161.0 417 AT 160.6 161.0 Buy
      		44,772 59 LSE
      04:15:24 160.6 279 O 160.6 161.0 Sell
      		44,355 58 LSE
      04:15:16 160.8 39 AT 160.8 161.2 Sell
      		44,076 57 LSE
      03:57:46 160.62 150 O 160.0 160.8 Buy
      		44,037 56 LSE
      03:50:24 160.294 1000 O 160.0 160.6 Sell
      		43,887 55 LSE
      03:44:54 160.2 310 AT 159.8 160.2 Buy
      		42,887 54 LSE
      03:44:54 160.2 74 AT 159.8 160.2 Buy
      		42,577 53 LSE
      03:41:59 160.2 9 AT 159.8 160.2 Buy
      		42,503 52 LSE
      03:33:48 160.01 1829 O 159.8 160.4 Sell
      		42,494 51 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock