ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.895
      -0.09%
      Bitcoin
      64,576.20
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 163.0 181486 UT 162.8 163.0 Buy
      		775,545 372 LSE
      11:29:27 163.0 2274 AT 162.8 163.0 Buy
      		594,059 371 LSE
      11:20:06 163.03 6000 O 162.8 163.0 Buy
      		591,785 370 LSE
      11:19:40 163.0 421 AT 163.0 163.2 Sell
      		585,785 369 LSE
      11:19:40 163.0 314 AT 163.0 163.2 Sell
      		585,364 368 LSE
      11:19:40 163.0 549 AT 163.0 163.2 Sell
      		585,050 367 LSE
      11:19:40 163.0 68 AT 163.0 163.2 Sell
      		584,501 366 LSE
      11:18:50 163.0 4 AT 163.0 163.2 Sell
      		584,433 365 LSE
      11:12:03 163.0 75 AT 163.0 163.2 Sell
      		584,429 364 LSE
      11:11:57 163.0 35 AT 163.0 163.2 Sell
      		584,354 363 LSE
      11:11:57 163.0 32 AT 163.0 163.2 Sell
      		584,319 362 LSE
      11:11:57 163.0 236 AT 163.0 163.2 Sell
      		584,287 361 LSE
      11:11:57 163.0 95 AT 163.0 163.2 Sell
      		584,051 360 LSE
      11:11:57 163.0 23 AT 163.0 163.2 Sell
      		583,956 359 LSE
      11:11:27 163.0 30 O 163.0 163.2 Sell
      		583,933 358 LSE
      11:10:43 163.0 1191 O 162.8 163.2
      		583,903 357 LSE
      11:09:23 163.0 42 AT 163.0 163.2 Sell
      		582,712 356 LSE
      11:09:23 163.0 7 AT 163.0 163.2 Sell
      		582,670 355 LSE
      11:09:23 163.0 56 AT 163.0 163.2 Sell
      		582,663 354 LSE
      11:09:23 163.0 49 AT 163.0 163.2 Sell
      		582,607 353 LSE
      11:09:23 163.0 182 AT 163.0 163.2 Sell
      		582,558 352 LSE
      11:05:43 163.0 1725 O 162.8 163.2
      		582,376 351 LSE
      11:04:31 163.0 337 AT 162.8 163.0 Buy
      		580,651 350 LSE
      11:04:31 163.0 472 AT 162.8 163.0 Buy
      		580,314 349 LSE
      11:01:28 163.0 100 AT 163.0 163.2 Sell
      		579,842 348 LSE
      11:01:28 163.0 442 AT 163.0 163.2 Sell
      		579,742 347 LSE
      11:01:28 163.0 134 AT 163.0 163.2 Sell
      		579,300 346 LSE
      11:01:28 163.0 52 AT 163.0 163.2 Sell
      		579,166 345 LSE
      11:01:28 163.0 290 AT 163.0 163.2 Sell
      		579,114 344 LSE
      11:01:28 163.0 851 AT 163.0 163.2 Sell
      		578,824 343 LSE
      11:00:43 163.1 1725 O 163.0 163.2
      		577,973 342 LSE
      10:57:54 163.32 10000 O 163.0 163.2 Buy
      		576,248 341 LSE
      10:56:59 163.2 121 AT 163.0 163.2 Buy
      		566,248 340 LSE
      10:55:43 163.2 1725 O 163.0 163.4
      		566,127 339 LSE
      10:53:31 163.0 641 O 163.0 163.4 Sell
      		564,402 338 LSE
      10:52:16 163.2 100 AT 163.2 163.4 Sell
      		563,761 337 LSE
      10:51:55 163.2 10 AT 163.2 163.4 Sell
      		563,661 336 LSE
      10:51:55 163.2 744 AT 163.2 163.6 Sell
      		563,651 335 LSE
      10:51:55 163.2 1130 AT 163.2 163.6 Sell
      		562,907 334 LSE
      10:51:55 163.2 274 AT 163.2 163.6 Sell
      		561,777 333 LSE
      10:51:55 163.2 739 AT 163.2 163.6 Sell
      		561,503 332 LSE
      10:51:55 163.2 913 AT 163.2 163.6 Sell
      		560,764 331 LSE
      10:51:33 163.4 526 AT 163.4 163.6 Sell
      		559,851 330 LSE
      10:51:33 163.4 100 AT 163.4 163.6 Sell
      		559,325 329 LSE
      10:50:43 163.4 862 O 163.2 163.6
      		559,225 328 LSE
      10:47:31 163.4 100 AT 163.4 163.6 Sell
      		558,363 327 LSE
      10:45:43 163.4 1725 O 163.2 163.6
      		558,263 326 LSE
      10:45:24 163.4 802 O 163.2 163.6
      		556,538 325 LSE
      10:45:11 163.4 62 AT 163.4 163.6 Sell
      		555,736 324 LSE
      10:42:24 163.4 267 AT 163.0 163.4 Buy
      		555,674 323 LSE
      10:42:24 163.4 499 AT 163.0 163.4 Buy
      		555,407 322 LSE
      10:42:24 163.4 135 AT 163.0 163.4 Buy
      		554,908 321 LSE
      10:42:24 163.4 150 AT 163.0 163.4 Buy
      		554,773 320 LSE
      10:36:27 163.0 626 AT 163.0 163.4 Sell
      		554,623 319 LSE
      10:34:57 163.4 438 O 163.0 163.4 Buy
      		553,997 318 LSE
      10:33:46 163.0 626 AT 163.0 163.4 Sell
      		553,559 317 LSE
      10:33:46 163.0 21 AT 163.0 163.4 Sell
      		552,933 316 LSE
      10:33:46 163.0 6 AT 163.0 163.4 Sell
      		552,912 315 LSE
      10:31:56 163.2 92 AT 163.2 163.4 Sell
      		552,906 314 LSE
      10:30:36 163.2 100 AT 163.2 163.4 Sell
      		552,814 313 LSE
      10:29:45 163.2 537 AT 163.0 163.2 Buy
      		552,714 312 LSE
      10:29:45 163.2 634 AT 163.0 163.2 Buy
      		552,177 311 LSE
      10:27:56 163.0 11 AT 163.0 163.2 Sell
      		551,543 310 LSE
      10:26:57 163.16 75817 O 163.0 163.2 Buy
      		551,532 309 LSE
      10:26:28 163.0 41 AT 163.0 163.2 Sell
      		475,715 308 LSE
      10:26:28 163.0 815 AT 163.0 163.2 Sell
      		475,674 307 LSE
      10:26:28 163.0 811 AT 163.0 163.2 Sell
      		474,859 306 LSE
      10:26:28 163.2 811 AT 163.2 163.8 Sell
      		474,048 305 LSE
      10:26:28 163.2 78 AT 163.2 163.8 Sell
      		473,237 304 LSE
      10:26:24 163.4 1124 AT 163.4 163.8 Sell
      		473,159 303 LSE
      10:26:24 163.4 100 AT 163.4 163.8 Sell
      		472,035 302 LSE
      10:26:14 163.0 500 O 162.8 163.4 Sell
      		471,935 301 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock