ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,607.20
      -2.73%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.17
      -1.32%
      Bitcoin
      101,427.01
      -3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      3,241.50
      708.50
      (27.97%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:30 14.8 1038 O 14.6 14.8 Buy
      		417,036 101 LSE
      07:41:23 14.6 33 O 14.6 15.0 Sell
      		415,998 100 LSE
      07:36:06 14.5 3638 O 14.5 14.8 Sell
      		415,965 99 LSE
      07:33:04 14.6 5036 O 14.6 15.0 Sell
      		412,327 98 LSE
      07:31:53 14.8 337 O 14.6 14.8 Buy
      		407,291 97 LSE
      07:16:10 14.7 700 O 14.7 15.0 Sell
      		406,954 96 LSE
      07:15:42 14.7 250 O 14.7 14.9 Sell
      		406,254 95 LSE
      07:15:42 14.7 2830 O 14.7 14.9 Sell
      		406,004 94 LSE
      07:15:42 14.7 150 O 14.7 14.9 Sell
      		403,174 93 LSE
      07:08:36 14.6 10 O 14.6 14.8 Sell
      		403,024 92 LSE
      07:07:21 14.6 320 O 14.6 15.0 Sell
      		403,014 91 LSE
      07:07:21 14.6 180 O 14.6 15.0 Sell
      		402,694 90 LSE
      06:59:15 14.8 3500 O 14.5 14.9 Buy
      		402,514 89 LSE
      06:54:14 14.6 1000 O 14.6 14.8 Sell
      		399,014 88 LSE
      06:53:48 14.8 972 O 14.5 14.8 Buy
      		398,014 87 LSE
      06:26:20 14.6 1313 AT 14.6 15.0 Sell
      		397,042 86 LSE
      06:23:55 14.7 12 O 14.7 14.9 Sell
      		395,729 85 LSE
      06:20:45 14.9 111 O 14.7 14.9 Buy
      		395,717 84 LSE
      05:53:33 15.0 667 O 14.7 15.0 Buy
      		395,606 83 LSE
      05:51:21 15.0 5999 AT 14.6 15.0 Buy
      		394,939 82 LSE
      05:48:25 15.1 270 O 14.7 15.1 Buy
      		388,940 81 LSE
      05:37:45 14.8 1000 O 14.8 15.2 Sell
      		388,670 80 LSE
      05:31:58 15.1 791 O 14.7 15.1 Buy
      		387,670 79 LSE
      05:31:12 15.1 7122 AT 14.7 15.1 Buy
      		386,879 78 LSE
      05:30:23 15.0 7 O 14.7 15.0 Buy
      		379,757 77 LSE
      05:23:03 14.7 1312 AT 14.7 15.1 Sell
      		379,750 76 LSE
      05:21:53 14.7 252 O 14.7 15.2 Sell
      		378,438 75 LSE
      05:12:16 14.7 11170 O 14.7 15.0 Sell
      		378,186 74 LSE
      05:04:40 15.0 2500 O 14.7 15.0 Buy
      		367,016 73 LSE
      05:04:01 14.9 221 AT 14.9 15.0 Sell
      		364,516 72 LSE
      05:03:37 14.9 24779 AT 14.9 15.0 Sell
      		364,295 71 LSE
      04:58:59 14.8 16925 O 14.7 15.1 Sell
      		339,516 70 LSE
      04:57:16 15.1 6 O 14.8 15.1 Buy
      		322,591 69 LSE
      04:40:20 14.9 8 O 14.6 14.9 Buy
      		322,585 68 LSE
      04:34:15 15.0 200 O 14.6 15.0 Buy
      		322,577 67 LSE
      04:29:30 14.6 10 O 14.6 14.9 Sell
      		322,377 66 LSE
      04:19:29 14.8 7080 O 14.5 14.8 Buy
      		322,367 65 LSE
      04:19:28 14.8 6148 AT 14.8 14.9 Sell
      		315,287 64 LSE
      04:19:28 14.8 43408 AT 14.8 14.9 Sell
      		309,139 63 LSE
      04:19:28 14.8 14160 AT 14.4 14.8 Buy
      		265,731 62 LSE
      04:14:50 14.3 30000 O 14.3 14.6 Sell
      		251,571 61 LSE
      04:10:39 14.7 15840 AT 14.7 14.8 Sell
      		221,571 60 LSE
      04:10:39 14.7 14160 AT 14.4 14.7 Buy
      		205,731 59 LSE
      04:09:26 14.5 20000 AT 14.5 14.7 Sell
      		191,571 58 LSE
      04:06:45 14.7 30 O 14.5 14.7 Buy
      		171,571 57 LSE
      04:06:12 14.9 1200 O 14.6 14.9 Buy
      		171,541 56 LSE
      04:05:44 15.0 200 O 14.7 15.0 Buy
      		170,341 55 LSE
      03:56:30 15.0 914 O 15.0 15.8 Sell
      		170,141 54 LSE
      03:56:29 15.0 400 AT 15.0 15.8 Sell
      		169,227 53 LSE
      03:51:51 15.4 8116 AT 15.4 15.8 Sell
      		168,827 52 LSE
      03:51:51 15.4 14160 AT 15.0 15.4 Buy
      		160,711 51 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      AQSE
      SALL.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads