ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,147.64
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:42 13.4 43 O 13.4 13.5 Sell
      		1,977,668 201 LSE
      10:32:38 13.4 13 O 13.3 13.5
      		1,977,625 200 LSE
      10:31:21 13.3 12 O 13.3 13.4 Sell
      		1,977,612 199 LSE
      10:31:21 13.3 51169 O 13.3 13.4 Sell
      		1,977,600 198 LSE
      10:30:38 13.4 100 O 13.2 13.4 Buy
      		1,926,431 197 LSE
      10:30:04 13.2 20 O 13.2 13.3 Sell
      		1,926,331 196 LSE
      10:30:02 13.1 10 O 13.1 13.3 Sell
      		1,926,311 195 LSE
      10:29:40 13.1 40 O 13.1 13.2 Sell
      		1,926,301 194 LSE
      10:29:05 13.1 14928 O 13.1 13.2 Sell
      		1,926,261 193 LSE
      10:28:58 13.1 50 O 13.1 13.2 Sell
      		1,911,333 192 LSE
      10:28:58 13.1 20 O 13.1 13.2 Sell
      		1,911,283 191 LSE
      10:28:58 13.1 20 O 13.1 13.2 Sell
      		1,911,263 190 LSE
      10:27:10 12.9 10 O 12.9 13.0 Sell
      		1,911,243 189 LSE
      10:26:07 13.0 816 O 13.0 13.2 Sell
      		1,911,233 188 LSE
      10:25:41 13.1 763 O 13.0 13.1 Buy
      		1,910,417 187 LSE
      10:25:29 13.0 100 O 13.0 13.2 Sell
      		1,909,654 186 LSE
      10:25:04 13.2 3030 O 13.1 13.2 Buy
      		1,909,554 185 LSE
      10:22:53 13.4 816 O 13.2 13.4 Buy
      		1,906,524 184 LSE
      10:21:49 13.2 2571 O 13.2 13.3 Sell
      		1,905,708 183 LSE
      10:21:34 13.3 2000 O 13.1 13.3 Buy
      		1,903,137 182 LSE
      10:20:52 13.1 12500 O 13.1 13.3 Sell
      		1,901,137 181 LSE
      10:20:26 13.3 18896 O 13.2 13.3 Buy
      		1,888,637 180 LSE
      10:20:05 13.1 3919 O 13.1 13.3 Sell
      		1,869,741 179 LSE
      10:19:16 13.0 14000 O 13.0 13.1 Sell
      		1,865,822 178 LSE
      10:19:16 13.0 520 O 13.0 13.1 Sell
      		1,851,822 177 LSE
      10:17:01 12.9 3919 O 12.7 12.9 Buy
      		1,851,302 176 LSE
      10:16:44 13.0 800 O 12.8 13.0 Buy
      		1,847,383 175 LSE
      10:16:39 12.9 222 O 12.9 13.0 Sell
      		1,846,583 174 LSE
      10:15:50 12.9 33569 AT 12.8 12.9 Buy
      		1,846,361 173 LSE
      10:15:49 12.9 2571 O 12.8 12.9 Buy
      		1,812,792 172 LSE
      10:15:49 12.9 85678 AT 12.8 12.9 Buy
      		1,810,221 171 LSE
      10:14:25 12.7 42 O 12.6 12.8
      		1,724,543 170 LSE
      10:12:11 12.6 1000 O 12.6 12.8 Sell
      		1,724,501 169 LSE
      10:12:11 12.6 140 O 12.6 12.8 Sell
      		1,723,501 168 LSE
      10:11:17 12.4 8000 O 12.4 12.5 Sell
      		1,723,361 167 LSE
      10:10:48 12.3 8928 O 12.3 12.4 Sell
      		1,715,361 166 LSE
      10:08:54 12.4 10 O 12.1 12.4 Buy
      		1,706,433 165 LSE
      10:08:54 12.1 3000 O 12.1 12.4 Sell
      		1,706,423 164 LSE
      10:04:48 12.6 26 O 12.4 12.6 Buy
      		1,703,423 163 LSE
      10:04:23 12.6 4103 O 12.5 12.6 Buy
      		1,703,397 162 LSE
      10:03:52 12.5 3723 O 12.3 12.5 Buy
      		1,699,294 161 LSE
      10:03:30 12.4 150 O 12.3 12.4 Buy
      		1,695,571 160 LSE
      10:02:10 12.3 80000 O 12.3 12.4 Sell
      		1,695,421 159 LSE
      10:01:53 12.3 10 O 12.3 12.5 Sell
      		1,615,421 158 LSE
      10:00:38 12.2 88084 AT 12.1 12.2 Buy
      		1,615,411 157 LSE
      10:00:38 12.2 37125 AT 12.1 12.2 Buy
      		1,527,327 156 LSE
      10:00:17 12.0 260 O 12.0 12.2 Sell
      		1,490,202 155 LSE
      10:00:13 12.2 8 O 12.0 12.2 Buy
      		1,489,942 154 LSE
      09:59:46 12.0 11234 O 12.0 12.2 Sell
      		1,489,934 153 LSE
      09:59:31 12.0 800 O 12.0 12.2 Sell
      		1,478,700 152 LSE
      09:59:17 12.0 220 O 12.0 12.1 Sell
      		1,477,900 151 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads