ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,188.16
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:17 12.0 220 O 12.0 12.1 Sell
      		1,477,900 151 LSE
      09:59:00 12.2 20 O 12.0 12.1 Buy
      		1,477,680 150 LSE
      09:59:00 12.2 50 O 12.0 12.1 Buy
      		1,477,660 149 LSE
      09:59:00 12.2 2700 AT 12.0 12.2 Buy
      		1,477,610 148 LSE
      09:56:25 12.4 54 O 12.2 12.4 Buy
      		1,474,910 147 LSE
      09:55:26 12.3 42181 O 12.3 12.5 Sell
      		1,474,856 146 LSE
      09:54:36 12.4 90 O 12.4 12.5 Sell
      		1,432,675 145 LSE
      09:53:52 12.6 4000 O 12.4 12.6 Buy
      		1,432,585 144 LSE
      09:52:51 12.4 176 O 12.4 12.5 Sell
      		1,428,585 143 LSE
      09:52:43 12.3 10 O 12.3 12.4 Sell
      		1,428,409 142 LSE
      09:52:27 12.4 260 O 12.3 12.4 Buy
      		1,428,399 141 LSE
      09:49:42 12.2 860 O 12.2 12.3 Sell
      		1,428,139 140 LSE
      09:49:07 12.2 122 O 12.2 12.3 Sell
      		1,427,279 139 LSE
      09:48:52 12.3 141996 AT 12.2 12.3 Buy
      		1,427,157 138 LSE
      09:46:53 12.1 317 O 12.1 12.3 Sell
      		1,285,161 137 LSE
      09:46:53 12.1 200 O 12.1 12.3 Sell
      		1,284,844 136 LSE
      09:45:03 12.3 11000 AT 12.3 12.4 Sell
      		1,284,644 135 LSE
      09:44:47 12.4 317 O 12.3 12.4 Buy
      		1,273,644 134 LSE
      09:44:16 12.3 7447 AT 12.3 12.4 Sell
      		1,273,327 133 LSE
      09:44:15 12.3 7447 O 12.3 12.4 Sell
      		1,265,880 132 LSE
      09:44:13 12.2 10964 AT 12.2 12.4 Sell
      		1,258,433 131 LSE
      09:44:12 12.2 10964 O 12.2 12.4 Sell
      		1,247,469 130 LSE
      09:44:10 12.2 10964 AT 12.2 12.4 Sell
      		1,236,505 129 LSE
      09:44:08 12.2 7283 O 12.2 12.3 Sell
      		1,225,541 128 LSE
      09:44:07 12.2 152 O 12.2 12.3 Sell
      		1,218,258 127 LSE
      09:44:07 12.1 3763 O 12.2 12.3 Sell
      		1,218,106 126 LSE
      09:44:07 12.3 4065 O 12.2 12.3 Buy
      		1,214,343 125 LSE
      09:42:26 12.4 11076 O 12.4 12.5 Sell
      		1,210,278 124 LSE
      09:41:28 12.6 1000 O 12.4 12.6 Buy
      		1,199,202 123 LSE
      09:39:48 12.5 1420 O 12.5 12.6 Sell
      		1,198,202 122 LSE
      09:39:42 12.4 532 O 12.2 12.5 Buy
      		1,196,782 121 LSE
      09:39:16 12.6 6529 AT 12.6 12.8 Sell
      		1,196,250 120 LSE
      09:39:16 12.6 2921 O 12.6 12.8 Sell
      		1,189,721 119 LSE
      09:39:16 12.6 3670 O 12.6 12.9 Sell
      		1,186,800 118 LSE
      09:38:25 12.8 27050 O 12.8 13.0 Sell
      		1,183,130 117 LSE
      09:37:31 12.8 6592 O 12.6 12.8 Buy
      		1,156,080 116 LSE
      09:36:26 12.4 14 O 12.2 12.3 Buy
      		1,149,488 115 LSE
      09:35:51 12.2 1000 O 12.2 12.4 Sell
      		1,149,474 114 LSE
      09:35:24 12.3 152 O 12.1 12.3 Buy
      		1,148,474 113 LSE
      09:33:55 12.2 4098 O 11.9 12.1 Buy
      		1,148,322 112 LSE
      09:33:54 12.1 37190 AT 12.1 12.2 Sell
      		1,144,224 111 LSE
      09:33:54 12.1 27000 AT 12.1 12.2 Sell
      		1,107,034 110 LSE
      09:33:29 12.1 1300 O 12.1 12.2 Sell
      		1,080,034 109 LSE
      09:33:15 11.9 73839 AT 11.8 11.9 Buy
      		1,078,734 108 LSE
      09:33:15 11.9 55687 AT 11.8 11.9 Buy
      		1,004,895 107 LSE
      09:21:54 11.4 1000 O 11.3 11.4 Buy
      		949,208 106 LSE
      09:10:49 11.2 20000 O 11.2 11.4 Sell
      		948,208 105 LSE
      08:42:48 11.4 87 O 11.3 11.4 Buy
      		928,208 104 LSE
      08:38:39 11.4 2631 O 11.2 11.4 Buy
      		928,121 103 LSE
      08:37:30 11.4 112679 AT 11.3 11.4 Buy
      		925,490 102 LSE
      08:36:10 11.4 20 O 11.3 11.4 Buy
      		812,811 101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads