ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
-3x Short Mstr

-3x Short Mstr (SMST)

12.65
0.05
(0.40%)
Closed January 12 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:10 11.4 20 O 11.3 11.4 Buy
812,811 101 LSE
08:35:40 11.4 2386 O 11.3 11.4 Buy
812,791 100 LSE
08:35:38 11.4 21473 AT 11.3 11.4 Buy
810,405 99 LSE
08:35:31 11.4 20 O 11.3 11.4 Buy
788,932 98 LSE
08:18:26 11.5 20 O 11.4 11.5 Buy
788,912 97 LSE
08:17:50 11.4 1980 O 11.4 11.6 Sell
788,892 96 LSE
08:17:49 11.6 9 O 11.4 11.6 Buy
786,912 95 LSE
08:11:53 11.6 100 O 11.4 11.6 Buy
786,903 94 LSE
08:04:03 11.5 1000 O 11.4 11.5 Buy
786,803 93 LSE
08:03:03 11.4 2400 O 11.4 11.5 Sell
785,803 92 LSE
08:01:37 11.5 260 O 11.4 11.5 Buy
783,403 91 LSE
08:00:41 11.4 456 O 11.4 11.5 Sell
783,143 90 LSE
07:55:28 11.4 1000 O 11.4 11.5 Sell
782,687 89 LSE
07:44:21 11.6 50 O 11.4 11.6 Buy
781,687 88 LSE
07:39:37 11.4 520 O 11.4 11.5 Sell
781,637 87 LSE
07:39:11 11.4 190 O 11.4 11.5 Sell
781,117 86 LSE
07:35:58 11.4 12085 O 11.4 11.5 Sell
780,927 85 LSE
07:32:58 11.5 781 O 11.4 11.5 Buy
768,842 84 LSE
07:28:23 11.5 9 O 11.4 11.5 Buy
768,061 83 LSE
07:28:01 11.4 10 O 11.4 11.5 Sell
768,052 82 LSE
07:24:54 11.4 9 O 11.4 11.6 Sell
768,042 81 LSE
07:22:36 11.6 431 O 11.4 11.6 Buy
768,033 80 LSE
07:16:27 11.6 3121 O 11.4 11.6 Buy
767,602 79 LSE
07:12:24 11.4 154 O 11.4 11.6 Sell
764,481 78 LSE
07:05:26 11.5 310099 O 11.4 11.6
764,327 77 LSE
07:05:26 11.5 20000 O 11.4 11.6
454,228 76 LSE
07:03:42 11.4 500 O 11.4 11.5 Sell
434,228 75 LSE
07:01:58 11.3 9490 O 11.3 11.4 Sell
433,728 74 LSE
07:00:25 11.4 949 O 11.3 11.4 Buy
424,238 73 LSE
07:00:25 11.3 2000 O 11.3 11.4 Sell
423,289 72 LSE
07:00:25 11.3 800 O 11.3 11.4 Sell
421,289 71 LSE
07:00:25 11.3 1100 O 11.3 11.4 Sell
420,489 70 LSE
07:00:24 11.3 30010 O 11.3 11.4 Sell
419,389 69 LSE
06:58:54 11.4 8541 AT 11.2 11.4 Buy
389,379 68 LSE
06:49:56 11.3 10000 AT 11.2 11.3 Buy
380,838 67 LSE
06:48:08 11.3 200 O 11.1 11.3 Buy
370,838 66 LSE
06:48:08 11.3 2085 O 11.1 11.3 Buy
370,638 65 LSE
06:35:11 11.0 1100 O 11.0 11.3 Sell
368,553 64 LSE
06:30:15 11.1 7200 O 11.1 11.2 Sell
367,453 63 LSE
06:26:39 11.2 400 O 11.0 11.2 Buy
360,253 62 LSE
06:25:44 11.2 250 O 11.0 11.2 Buy
359,853 61 LSE
06:21:55 11.2 200 O 11.0 11.2 Buy
359,603 60 LSE
06:19:11 11.2 100 O 11.1 11.2 Buy
359,403 59 LSE
06:15:46 11.095 1273 O 11.0 11.2 Sell
359,303 58 LSE
06:03:21 11.1 3000 O 11.0 11.2
358,030 57 LSE
06:03:21 11.1 4442 O 11.0 11.2
355,030 56 LSE
05:53:57 11.3 1145 O 11.1 11.3 Buy
350,588 55 LSE
05:53:57 11.1 1754 O 11.1 11.3 Sell
349,443 54 LSE
05:53:57 11.1 5000 O 11.1 11.3 Sell
347,689 53 LSE
05:26:03 11.1 500 O 11.1 11.3 Sell
342,689 52 LSE
05:26:03 11.3 44 O 11.1 11.3 Buy
342,189 51 LSE

Your Recent History

Delayed Upgrade Clock