Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:10 | 11.4 | 20 | O | 11.3 | 11.4 | Buy | 812,811 | 101 | LSE | |
08:35:40 | 11.4 | 2386 | O | 11.3 | 11.4 | Buy | 812,791 | 100 | LSE | |
08:35:38 | 11.4 | 21473 | AT | 11.3 | 11.4 | Buy | 810,405 | 99 | LSE | |
08:35:31 | 11.4 | 20 | O | 11.3 | 11.4 | Buy | 788,932 | 98 | LSE | |
08:18:26 | 11.5 | 20 | O | 11.4 | 11.5 | Buy | 788,912 | 97 | LSE | |
08:17:50 | 11.4 | 1980 | O | 11.4 | 11.6 | Sell | 788,892 | 96 | LSE | |
08:17:49 | 11.6 | 9 | O | 11.4 | 11.6 | Buy | 786,912 | 95 | LSE | |
08:11:53 | 11.6 | 100 | O | 11.4 | 11.6 | Buy | 786,903 | 94 | LSE | |
08:04:03 | 11.5 | 1000 | O | 11.4 | 11.5 | Buy | 786,803 | 93 | LSE | |
08:03:03 | 11.4 | 2400 | O | 11.4 | 11.5 | Sell | 785,803 | 92 | LSE | |
08:01:37 | 11.5 | 260 | O | 11.4 | 11.5 | Buy | 783,403 | 91 | LSE | |
08:00:41 | 11.4 | 456 | O | 11.4 | 11.5 | Sell | 783,143 | 90 | LSE | |
07:55:28 | 11.4 | 1000 | O | 11.4 | 11.5 | Sell | 782,687 | 89 | LSE | |
07:44:21 | 11.6 | 50 | O | 11.4 | 11.6 | Buy | 781,687 | 88 | LSE | |
07:39:37 | 11.4 | 520 | O | 11.4 | 11.5 | Sell | 781,637 | 87 | LSE | |
07:39:11 | 11.4 | 190 | O | 11.4 | 11.5 | Sell | 781,117 | 86 | LSE | |
07:35:58 | 11.4 | 12085 | O | 11.4 | 11.5 | Sell | 780,927 | 85 | LSE | |
07:32:58 | 11.5 | 781 | O | 11.4 | 11.5 | Buy | 768,842 | 84 | LSE | |
07:28:23 | 11.5 | 9 | O | 11.4 | 11.5 | Buy | 768,061 | 83 | LSE | |
07:28:01 | 11.4 | 10 | O | 11.4 | 11.5 | Sell | 768,052 | 82 | LSE | |
07:24:54 | 11.4 | 9 | O | 11.4 | 11.6 | Sell | 768,042 | 81 | LSE | |
07:22:36 | 11.6 | 431 | O | 11.4 | 11.6 | Buy | 768,033 | 80 | LSE | |
07:16:27 | 11.6 | 3121 | O | 11.4 | 11.6 | Buy | 767,602 | 79 | LSE | |
07:12:24 | 11.4 | 154 | O | 11.4 | 11.6 | Sell | 764,481 | 78 | LSE | |
07:05:26 | 11.5 | 310099 | O | 11.4 | 11.6 | 764,327 | 77 | LSE | ||
07:05:26 | 11.5 | 20000 | O | 11.4 | 11.6 | 454,228 | 76 | LSE | ||
07:03:42 | 11.4 | 500 | O | 11.4 | 11.5 | Sell | 434,228 | 75 | LSE | |
07:01:58 | 11.3 | 9490 | O | 11.3 | 11.4 | Sell | 433,728 | 74 | LSE | |
07:00:25 | 11.4 | 949 | O | 11.3 | 11.4 | Buy | 424,238 | 73 | LSE | |
07:00:25 | 11.3 | 2000 | O | 11.3 | 11.4 | Sell | 423,289 | 72 | LSE | |
07:00:25 | 11.3 | 800 | O | 11.3 | 11.4 | Sell | 421,289 | 71 | LSE | |
07:00:25 | 11.3 | 1100 | O | 11.3 | 11.4 | Sell | 420,489 | 70 | LSE | |
07:00:24 | 11.3 | 30010 | O | 11.3 | 11.4 | Sell | 419,389 | 69 | LSE | |
06:58:54 | 11.4 | 8541 | AT | 11.2 | 11.4 | Buy | 389,379 | 68 | LSE | |
06:49:56 | 11.3 | 10000 | AT | 11.2 | 11.3 | Buy | 380,838 | 67 | LSE | |
06:48:08 | 11.3 | 200 | O | 11.1 | 11.3 | Buy | 370,838 | 66 | LSE | |
06:48:08 | 11.3 | 2085 | O | 11.1 | 11.3 | Buy | 370,638 | 65 | LSE | |
06:35:11 | 11.0 | 1100 | O | 11.0 | 11.3 | Sell | 368,553 | 64 | LSE | |
06:30:15 | 11.1 | 7200 | O | 11.1 | 11.2 | Sell | 367,453 | 63 | LSE | |
06:26:39 | 11.2 | 400 | O | 11.0 | 11.2 | Buy | 360,253 | 62 | LSE | |
06:25:44 | 11.2 | 250 | O | 11.0 | 11.2 | Buy | 359,853 | 61 | LSE | |
06:21:55 | 11.2 | 200 | O | 11.0 | 11.2 | Buy | 359,603 | 60 | LSE | |
06:19:11 | 11.2 | 100 | O | 11.1 | 11.2 | Buy | 359,403 | 59 | LSE | |
06:15:46 | 11.095 | 1273 | O | 11.0 | 11.2 | Sell | 359,303 | 58 | LSE | |
06:03:21 | 11.1 | 3000 | O | 11.0 | 11.2 | 358,030 | 57 | LSE | ||
06:03:21 | 11.1 | 4442 | O | 11.0 | 11.2 | 355,030 | 56 | LSE | ||
05:53:57 | 11.3 | 1145 | O | 11.1 | 11.3 | Buy | 350,588 | 55 | LSE | |
05:53:57 | 11.1 | 1754 | O | 11.1 | 11.3 | Sell | 349,443 | 54 | LSE | |
05:53:57 | 11.1 | 5000 | O | 11.1 | 11.3 | Sell | 347,689 | 53 | LSE | |
05:26:03 | 11.1 | 500 | O | 11.1 | 11.3 | Sell | 342,689 | 52 | LSE | |
05:26:03 | 11.3 | 44 | O | 11.1 | 11.3 | Buy | 342,189 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.