ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,973.20
      0.40%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.085
      -0.39%
      Bitcoin
      57,506.68
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,702.00
      7.00
      ( 0.41% )
      Updated: 08:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:56 1707.0 229 AT 1707.0 1708.0 Sell
      		65,637 451 LSE
      09:27:56 1707.0 23 AT 1707.0 1708.0 Sell
      		65,408 450 LSE
      09:27:56 1707.0 50 AT 1707.0 1708.0 Sell
      		65,385 449 LSE
      09:27:56 1707.0 73 AT 1707.0 1708.0 Sell
      		65,335 448 LSE
      09:25:21 1707.0 247 AT 1706.0 1707.0 Buy
      		65,262 447 LSE
      09:25:21 1707.0 118 AT 1706.0 1707.0 Buy
      		65,015 446 LSE
      09:25:21 1707.0 168 AT 1706.0 1707.0 Buy
      		64,897 445 LSE
      09:25:21 1707.0 197 AT 1706.0 1707.0 Buy
      		64,729 444 LSE
      09:25:21 1707.0 110 AT 1706.0 1707.0 Buy
      		64,532 443 LSE
      09:25:21 1707.0 125 AT 1706.0 1707.0 Buy
      		64,422 442 LSE
      09:25:07 1706.0 170 AT 1705.0 1706.0 Buy
      		64,297 441 LSE
      09:25:07 1706.0 147 AT 1706.0 1707.0 Sell
      		64,127 440 LSE
      09:25:07 1706.0 82 AT 1706.0 1707.0 Sell
      		63,980 439 LSE
      09:25:07 1706.0 123 AT 1706.0 1707.0 Sell
      		63,898 438 LSE
      09:24:34 1706.0 21 AT 1706.0 1707.0 Sell
      		63,775 437 LSE
      09:20:42 1706.0 102 AT 1706.0 1707.0 Sell
      		63,754 436 LSE
      09:20:42 1706.0 35 AT 1706.0 1707.0 Sell
      		63,652 435 LSE
      09:20:42 1706.0 93 AT 1706.0 1707.0 Sell
      		63,617 434 LSE
      09:20:42 1706.0 173 AT 1706.0 1707.0 Sell
      		63,524 433 LSE
      09:20:42 1706.0 236 AT 1706.0 1707.0 Sell
      		63,351 432 LSE
      09:20:42 1706.0 74 AT 1706.0 1707.0 Sell
      		63,115 431 LSE
      09:20:42 1706.0 18 AT 1706.0 1707.0 Sell
      		63,041 430 LSE
      09:20:42 1706.0 166 AT 1706.0 1707.0 Sell
      		63,023 429 LSE
      09:19:52 1707.0 50 AT 1707.0 1708.0 Sell
      		62,857 428 LSE
      09:19:52 1707.0 169 AT 1707.0 1708.0 Sell
      		62,807 427 LSE
      09:19:52 1707.0 65 AT 1706.0 1707.0 Buy
      		62,638 426 LSE
      09:19:52 1707.0 194 AT 1705.0 1707.0 Buy
      		62,573 425 LSE
      09:19:52 1707.0 194 AT 1705.0 1707.0 Buy
      		62,379 424 LSE
      09:19:52 1707.0 230 AT 1705.0 1707.0 Buy
      		62,185 423 LSE
      09:19:23 1706.0 18 AT 1705.0 1706.0 Buy
      		61,955 422 LSE
      09:19:23 1706.0 65 AT 1705.0 1706.0 Buy
      		61,937 421 LSE
      09:19:23 1706.0 119 AT 1705.0 1706.0 Buy
      		61,872 420 LSE
      09:19:23 1706.0 5 AT 1705.0 1706.0 Buy
      		61,753 419 LSE
      09:17:28 1705.609 445 O 1705.0 1707.0 Sell
      		61,748 418 LSE
      09:09:53 1707.0 23 AT 1706.0 1707.0 Buy
      		61,303 417 LSE
      09:06:42 1705.0 171 AT 1704.0 1705.0 Buy
      		61,280 416 LSE
      09:06:42 1705.0 335 AT 1704.0 1705.0 Buy
      		61,109 415 LSE
      09:05:15 1705.0 135 AT 1705.0 1706.0 Sell
      		60,774 414 LSE
      09:05:15 1705.0 84 AT 1705.0 1706.0 Sell
      		60,639 413 LSE
      09:05:15 1705.0 230 AT 1705.0 1706.0 Sell
      		60,555 412 LSE
      09:05:13 1706.0 178 AT 1705.0 1706.0 Buy
      		60,325 411 LSE
      09:05:13 1706.0 178 AT 1706.0 1707.0 Sell
      		60,147 410 LSE
      09:04:51 1706.0 7 AT 1706.0 1707.0 Sell
      		59,969 409 LSE
      09:04:51 1706.0 79 AT 1706.0 1707.0 Sell
      		59,962 408 LSE
      09:04:51 1706.0 18 AT 1706.0 1707.0 Sell
      		59,883 407 LSE
      09:04:09 1706.0 124 AT 1706.0 1707.0 Sell
      		59,865 406 LSE
      09:04:09 1706.0 135 AT 1706.0 1707.0 Sell
      		59,741 405 LSE
      09:03:43 1706.0 20 O 1706.0 1707.0 Sell
      		59,606 404 LSE
      08:59:10 1706.0 93 AT 1706.0 1707.0 Sell
      		59,586 403 LSE
      08:59:10 1706.0 84 AT 1706.0 1707.0 Sell
      		59,493 402 LSE
      08:59:10 1706.0 200 AT 1704.0 1706.0 Buy
      		59,409 401 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      P1Z0L9
      NLBNPIT1Z0L9 20991231 59...
      BIT
      SCK
      Sciuker Frames
      Delayed Upgrade Clock