ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,957.20
      0.32%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.025
      -0.46%
      Bitcoin
      57,484.76
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,702.00
      7.00
      ( 0.41% )
      Updated: 08:05:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:10 1706.0 200 AT 1704.0 1706.0 Buy
      		59,409 401 LSE
      08:59:10 1706.0 177 AT 1704.0 1706.0 Buy
      		59,209 400 LSE
      08:55:56 1705.0 184 AT 1705.0 1706.0 Sell
      		59,032 399 LSE
      08:55:56 1706.0 63 AT 1704.0 1706.0 Buy
      		58,848 398 LSE
      08:55:56 1706.0 75 AT 1704.0 1706.0 Buy
      		58,785 397 LSE
      08:55:56 1706.0 124 AT 1704.0 1706.0 Buy
      		58,710 396 LSE
      08:55:56 1706.0 157 AT 1704.0 1706.0 Buy
      		58,586 395 LSE
      08:55:56 1706.0 230 AT 1704.0 1706.0 Buy
      		58,429 394 LSE
      08:55:56 1706.0 188 AT 1704.0 1706.0 Buy
      		58,199 393 LSE
      08:53:48 1705.0 30 AT 1705.0 1706.0 Sell
      		58,011 392 LSE
      08:53:48 1705.0 45 AT 1705.0 1706.0 Sell
      		57,981 391 LSE
      08:52:14 1705.596 72 O 1705.0 1707.0 Sell
      		57,936 390 LSE
      08:51:52 1706.0 230 AT 1706.0 1707.0 Sell
      		57,864 389 LSE
      08:51:52 1706.0 45 AT 1706.0 1707.0 Sell
      		57,634 388 LSE
      08:51:52 1706.0 4 AT 1705.0 1706.0 Buy
      		57,589 387 LSE
      08:51:52 1706.0 169 AT 1705.0 1706.0 Buy
      		57,585 386 LSE
      08:51:52 1706.0 198 AT 1705.0 1706.0 Buy
      		57,416 385 LSE
      08:51:52 1706.0 252 AT 1705.0 1706.0 Buy
      		57,218 384 LSE
      08:51:52 1706.0 5 AT 1705.0 1706.0 Buy
      		56,966 383 LSE
      08:51:05 1705.0 71 AT 1705.0 1706.0 Sell
      		56,961 382 LSE
      08:50:05 1705.21 110 O 1705.0 1706.0 Sell
      		56,890 381 LSE
      08:48:56 1706.0 84 AT 1706.0 1707.0 Sell
      		56,780 380 LSE
      08:48:56 1706.0 75 AT 1706.0 1707.0 Sell
      		56,696 379 LSE
      08:48:56 1706.0 192 AT 1706.0 1707.0 Sell
      		56,621 378 LSE
      08:48:56 1707.0 73 AT 1706.0 1707.0 Buy
      		56,429 377 LSE
      08:48:56 1707.0 184 AT 1707.0 1708.0 Sell
      		56,356 376 LSE
      08:48:56 1707.0 193 AT 1707.0 1708.0 Sell
      		56,172 375 LSE
      08:48:56 1707.0 83 AT 1707.0 1708.0 Sell
      		55,979 374 LSE
      08:46:02 1708.0 42 AT 1708.0 1709.0 Sell
      		55,896 373 LSE
      08:46:02 1708.0 131 AT 1707.0 1708.0 Buy
      		55,854 372 LSE
      08:46:02 1708.0 199 AT 1707.0 1708.0 Buy
      		55,723 371 LSE
      08:46:02 1708.0 307 AT 1707.0 1708.0 Buy
      		55,524 370 LSE
      08:46:02 1708.0 101 AT 1707.0 1708.0 Buy
      		55,217 369 LSE
      08:46:02 1708.0 71 AT 1707.0 1708.0 Buy
      		55,116 368 LSE
      08:45:31 1708.0 221 AT 1708.0 1709.0 Sell
      		55,045 367 LSE
      08:45:31 1708.0 165 AT 1708.0 1709.0 Sell
      		54,824 366 LSE
      08:43:22 1708.0 150 AT 1707.0 1708.0 Buy
      		54,659 365 LSE
      08:43:22 1708.0 242 AT 1707.0 1708.0 Buy
      		54,509 364 LSE
      08:41:57 1707.0 147 AT 1707.0 1708.0 Sell
      		54,267 363 LSE
      08:41:57 1707.0 370 AT 1707.0 1708.0 Sell
      		54,120 362 LSE
      08:32:56 1705.0 182 AT 1704.0 1705.0 Buy
      		53,750 361 LSE
      08:24:53 1704.1 2250 O 1704.0 1705.0 Sell
      		53,568 360 LSE
      08:21:28 1704.0 80 AT 1704.0 1706.0 Sell
      		51,318 359 LSE
      08:21:28 1704.0 245 AT 1704.0 1706.0 Sell
      		51,238 358 LSE
      08:21:28 1704.0 195 AT 1704.0 1706.0 Sell
      		50,993 357 LSE
      08:21:10 1705.0 178 AT 1705.0 1706.0 Sell
      		50,798 356 LSE
      08:21:10 1705.0 188 AT 1705.0 1706.0 Sell
      		50,620 355 LSE
      08:17:52 1706.0 4 AT 1706.0 1707.0 Sell
      		50,432 354 LSE
      08:16:58 1707.0 354 AT 1707.0 1708.0 Sell
      		50,428 353 LSE
      08:16:58 1707.0 178 AT 1707.0 1708.0 Sell
      		50,074 352 LSE
      08:16:39 1707.0 200 AT 1705.0 1707.0 Buy
      		49,896 351 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      Delayed Upgrade Clock