ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,957.20
      0.32%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.025
      -0.46%
      Bitcoin
      57,484.76
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,702.00
      7.00
      ( 0.41% )
      Updated: 08:05:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:26 1705.0 123 AT 1705.0 1706.0 Sell
      		42,919 301 LSE
      07:18:26 1705.0 8 AT 1705.0 1706.0 Sell
      		42,796 300 LSE
      07:16:28 1706.0 185 AT 1706.0 1707.0 Sell
      		42,788 299 LSE
      07:12:12 1706.0 10 AT 1705.0 1706.0 Buy
      		42,603 298 LSE
      07:12:12 1706.0 115 AT 1705.0 1706.0 Buy
      		42,593 297 LSE
      07:01:20 1705.0 112 AT 1704.0 1705.0 Buy
      		42,478 296 LSE
      07:01:20 1705.0 140 AT 1704.0 1705.0 Buy
      		42,366 295 LSE
      06:55:44 1703.0 164 AT 1702.0 1703.0 Buy
      		42,226 294 LSE
      06:54:22 1702.525 68 O 1702.0 1704.0 Sell
      		42,062 293 LSE
      06:53:02 1703.0 140 AT 1703.0 1704.0 Sell
      		41,994 292 LSE
      06:53:02 1703.0 110 AT 1703.0 1704.0 Sell
      		41,854 291 LSE
      06:53:02 1703.0 151 AT 1703.0 1704.0 Sell
      		41,744 290 LSE
      06:53:02 1703.0 230 AT 1703.0 1704.0 Sell
      		41,593 289 LSE
      06:53:02 1703.0 7 AT 1703.0 1704.0 Sell
      		41,363 288 LSE
      06:48:44 1704.0 69 AT 1703.0 1704.0 Buy
      		41,356 287 LSE
      06:48:44 1704.0 138 AT 1703.0 1704.0 Buy
      		41,287 286 LSE
      06:48:44 1704.0 196 AT 1703.0 1704.0 Buy
      		41,149 285 LSE
      06:48:37 1704.0 250 AT 1704.0 1705.0 Sell
      		40,953 284 LSE
      06:48:37 1704.0 130 AT 1704.0 1705.0 Sell
      		40,703 283 LSE
      06:48:37 1704.0 222 AT 1704.0 1705.0 Sell
      		40,573 282 LSE
      06:41:59 1704.0 8 AT 1704.0 1705.0 Sell
      		40,351 281 LSE
      06:40:07 1705.58 58 O 1704.0 1706.0 Buy
      		40,343 280 LSE
      06:38:20 1705.0 240 AT 1705.0 1706.0 Sell
      		40,285 279 LSE
      06:38:20 1705.0 135 AT 1705.0 1706.0 Sell
      		40,045 278 LSE
      06:32:11 1706.0 124 AT 1706.0 1707.0 Sell
      		39,910 277 LSE
      06:32:11 1706.0 250 AT 1706.0 1707.0 Sell
      		39,786 276 LSE
      06:28:24 1707.0 115 AT 1707.0 1708.0 Sell
      		39,536 275 LSE
      06:28:24 1707.0 135 AT 1707.0 1708.0 Sell
      		39,421 274 LSE
      06:28:04 1708.0 200 AT 1708.0 1709.0 Sell
      		39,286 273 LSE
      06:28:04 1708.0 36 AT 1708.0 1709.0 Sell
      		39,086 272 LSE
      06:28:04 1708.0 87 AT 1708.0 1709.0 Sell
      		39,050 271 LSE
      06:24:33 1708.0 171 O 1707.0 1709.0
      		38,963 270 LSE
      06:24:33 1708.0 209 AT 1707.0 1708.0 Buy
      		38,792 269 LSE
      06:24:33 1708.0 28 AT 1707.0 1708.0 Buy
      		38,583 268 LSE
      06:18:47 1706.0 14 O 1706.0 1708.0 Sell
      		38,555 267 LSE
      06:16:50 1707.0 157 AT 1707.0 1708.0 Sell
      		38,541 266 LSE
      06:16:50 1707.0 169 AT 1707.0 1709.0 Sell
      		38,384 265 LSE
      06:16:18 1707.0 49 AT 1705.0 1707.0 Buy
      		38,215 264 LSE
      06:16:18 1707.0 89 AT 1705.0 1707.0 Buy
      		38,166 263 LSE
      06:16:18 1707.0 68 AT 1705.0 1707.0 Buy
      		38,077 262 LSE
      06:16:18 1707.0 162 AT 1705.0 1707.0 Buy
      		38,009 261 LSE
      06:14:56 1705.709 645 O 1705.0 1707.0 Sell
      		37,847 260 LSE
      06:10:07 1707.0 160 AT 1707.0 1708.0 Sell
      		37,202 259 LSE
      06:07:42 1708.0 135 AT 1707.0 1708.0 Buy
      		37,042 258 LSE
      06:05:27 1708.0 250 AT 1708.0 1709.0 Sell
      		36,907 257 LSE
      06:05:27 1708.0 262 AT 1708.0 1709.0 Sell
      		36,657 256 LSE
      06:00:10 1709.326 126 O 1708.0 1710.0 Buy
      		36,395 255 LSE
      05:58:14 1709.0 45 AT 1709.0 1711.0 Sell
      		36,269 254 LSE
      05:58:14 1709.0 157 AT 1709.0 1711.0 Sell
      		36,224 253 LSE
      05:58:14 1709.0 168 AT 1709.0 1711.0 Sell
      		36,067 252 LSE
      05:58:14 1709.0 196 AT 1709.0 1711.0 Sell
      		35,899 251 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      Delayed Upgrade Clock