ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,957.64
      0.32%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.03
      -0.45%
      Bitcoin
      57,482.06
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,702.00
      7.00
      ( 0.41% )
      Updated: 08:06:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:17 1701.0 4 AT 1701.0 1702.0 Sell
      		103,157 701 LSE
      11:18:17 1701.0 191 AT 1700.0 1701.0 Buy
      		103,153 700 LSE
      11:18:17 1701.0 106 AT 1700.0 1701.0 Buy
      		102,962 699 LSE
      11:18:17 1701.0 15 AT 1700.0 1701.0 Buy
      		102,856 698 LSE
      11:18:17 1701.0 248 AT 1700.0 1701.0 Buy
      		102,841 697 LSE
      11:18:17 1701.0 320 AT 1700.0 1701.0 Buy
      		102,593 696 LSE
      11:17:04 1700.0 240 AT 1700.0 1701.0 Sell
      		102,273 695 LSE
      11:17:04 1700.0 185 AT 1700.0 1701.0 Sell
      		102,033 694 LSE
      11:17:04 1700.0 61 AT 1700.0 1701.0 Sell
      		101,848 693 LSE
      11:17:04 1700.0 28 AT 1700.0 1701.0 Sell
      		101,787 692 LSE
      11:17:04 1700.0 63 AT 1700.0 1701.0 Sell
      		101,759 691 LSE
      11:17:01 1701.0 1 AT 1701.0 1702.0 Sell
      		101,696 690 LSE
      11:17:01 1701.0 124 AT 1701.0 1702.0 Sell
      		101,695 689 LSE
      11:17:01 1701.0 98 AT 1701.0 1702.0 Sell
      		101,571 688 LSE
      11:17:01 1701.0 125 AT 1701.0 1702.0 Sell
      		101,473 687 LSE
      11:17:01 1701.0 112 AT 1701.0 1702.0 Sell
      		101,348 686 LSE
      11:16:25 1702.0 705 O 1701.0 1702.0 Buy
      		101,236 685 LSE
      11:15:27 1701.21 344 O 1701.0 1702.0 Sell
      		100,531 684 LSE
      11:15:04 1701.0 246 AT 1700.0 1701.0 Buy
      		100,187 683 LSE
      11:15:04 1701.0 131 AT 1700.0 1701.0 Buy
      		99,941 682 LSE
      11:15:04 1701.0 180 AT 1700.0 1701.0 Buy
      		99,810 681 LSE
      11:13:18 1701.0 55 AT 1701.0 1702.0 Sell
      		99,630 680 LSE
      11:13:18 1701.0 360 AT 1701.0 1702.0 Sell
      		99,575 679 LSE
      11:13:18 1701.0 131 AT 1701.0 1702.0 Sell
      		99,215 678 LSE
      11:13:18 1701.0 260 AT 1701.0 1702.0 Sell
      		99,084 677 LSE
      11:13:18 1701.0 136 AT 1701.0 1702.0 Sell
      		98,824 676 LSE
      11:12:05 1702.0 124 AT 1701.0 1702.0 Buy
      		98,688 675 LSE
      11:09:25 1702.0 132 AT 1701.0 1702.0 Buy
      		98,564 674 LSE
      11:07:45 1702.0 132 AT 1701.0 1702.0 Buy
      		98,432 673 LSE
      11:07:12 1702.0 12 AT 1701.0 1702.0 Buy
      		98,300 672 LSE
      11:07:12 1702.0 177 AT 1701.0 1702.0 Buy
      		98,288 671 LSE
      11:06:05 1702.0 123 AT 1701.0 1702.0 Buy
      		98,111 670 LSE
      11:03:11 1702.0 531 AT 1702.0 1703.0 Sell
      		97,988 669 LSE
      11:03:11 1702.0 258 AT 1702.0 1703.0 Sell
      		97,457 668 LSE
      11:03:11 1702.0 131 AT 1702.0 1703.0 Sell
      		97,199 667 LSE
      11:02:18 1702.0 147 AT 1702.0 1703.0 Sell
      		97,068 666 LSE
      11:02:18 1702.0 71 AT 1701.0 1702.0 Buy
      		96,921 665 LSE
      11:02:18 1702.0 170 AT 1701.0 1702.0 Buy
      		96,850 664 LSE
      11:02:18 1702.0 143 AT 1702.0 1703.0 Sell
      		96,680 663 LSE
      11:02:18 1702.0 5 AT 1702.0 1703.0 Sell
      		96,537 662 LSE
      11:02:16 1702.0 251 AT 1702.0 1703.0 Sell
      		96,532 661 LSE
      11:02:16 1702.0 147 AT 1702.0 1703.0 Sell
      		96,281 660 LSE
      11:02:16 1702.0 620 AT 1701.0 1702.0 Buy
      		96,134 659 LSE
      11:02:16 1702.0 40 AT 1701.0 1702.0 Buy
      		95,514 658 LSE
      11:01:12 1701.0 5 AT 1701.0 1702.0 Sell
      		95,474 657 LSE
      10:59:27 1701.0 169 AT 1700.0 1701.0 Buy
      		95,469 656 LSE
      10:59:25 1701.0 41 AT 1700.0 1701.0 Buy
      		95,300 655 LSE
      10:59:25 1701.0 128 AT 1700.0 1701.0 Buy
      		95,259 654 LSE
      10:57:45 1701.0 173 AT 1700.0 1701.0 Buy
      		95,131 653 LSE
      10:57:45 1701.0 131 AT 1700.0 1701.0 Buy
      		94,958 652 LSE
      10:57:45 1701.0 139 AT 1700.0 1701.0 Buy
      		94,827 651 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCIT2227196
      Mediobanca Banca di Cred...
      BIT
      WPOZ27
      Pozzi Milano
      Delayed Upgrade Clock