ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,794.00
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Schroder Japan Trust Plc (SJG) Quote

      Schroder Japan Trust Plc

      Schroder Japan Trust Plc (SJG)

      LSE
      262.00
      3.00
      (1.16%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      262.00
      Bid
      261.00
      Ask
      262.00
      Volume
      177,226
      260.00 Day's Range 262.00
      218.00 52 Week Range 265.00
      Market Cap
      309.101M
      Previous Close
      259.00
      Open
      260.00
      Last Trade
      7840
      @
      262
      (UT)
      Last Trade Time
      Financial Volume
      464,142p
      VWAP
      261.8929
      Average Volume (3m)
      153,835
      Shares Outstanding
      117,977,619
      Dividend Yield
      2.06%
      PE Ratio
      9.86
      Earnings Per Share (EPS)
      0.27
      Revenue
      35.19M
      Net Profit
      31.35M

      About Schroder Japan Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Trusts Div'd
      Website
      www.schroders.co.uk/japangrowth
      Headquarters
      London, Gbr
      Founded
      1996
      Schroder Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SJG. The last closing price for Schroder Japan was 259p. Over the last year, Schroder Japan shares have traded in a share price range of 218.00p to 265.00p.

      Schroder Japan currently has 117,977,619 shares outstanding. The market capitalization of Schroder Japan is £305.56 million. Schroder Japan has a price to earnings ratio (PE ratio) of 9.86.

      SJG Latest News

      More News

      Schroder Japan Trust PLC Transaction in Own Shares

      Schroder Japan Trust PLC 23 July 2024   Transaction in own shares Schroder Japan Trust plc (the "Company") announces that on Tuesday 23 July 2024 it purchased 40,000 of its ordinary shares at...

      8 hours ago
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 23 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      15 hours ago
      RNS Regulatory News

      Schroder Japan Trust PLC Transaction in Own Shares

      Schroder Japan Trust PLC 22 July 2024   Transaction in own shares Schroder Japan Trust plc (the "Company") announces that on Monday 22 July 2024 it purchased 42,677 of its ordinary shares at a...

      July 22 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 22 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      July 22 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 19 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      July 19 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 18 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      July 18 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Transaction in Own Shares

      Schroder Japan Trust PLC 17 July 2024   Transaction in own shares Schroder Japan Trust plc (the "Company") announces that on Wednesday 17 July 2024 it purchased 25,355 of its ordinary shares...

      July 17 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 17 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      July 17 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Transaction in Own Shares

      Schroder Japan Trust PLC 16 July 2024   Transaction in own shares Schroder Japan Trust plc (the "Company") announces that on Tuesday 16 July 2024 it purchased 30,230 of its ordinary shares at...

      July 16 2024
      RNS Regulatory News

      Schroder Japan Trust PLC Net Asset Value(s)

      Schroder Japan Trust PLC 16 July 2024       Schroder Japan Trust plc Net Asset Values   The Board of Schroder Japan Trust plc (the "Company") announces the unaudited net asset value ("NAV...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-1.1320754717265265259109934262.49906217DE
      431.1583011583259265252108340261.34427877DE
      1241.5503875969258265252153835257.76732103DE
      262611.0169491525236265236161906254.22491615DE
      524018.018018018222265218155928243.21573696DE
      15652.525.0596658711209.5265186119019224.51094793DE
      2607237.8947368421190265127155770203.41938309DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      Tomorrowneverknows Tomorrowneverknows 1 minute ago
      man we are making money...ooops your not
      HIRU
      SSKILLZ1 SSKILLZ1 2 minutes ago
      Good news your lineup stinks but there is help coming it is called adam ottostinko.
      JusDePomme JusDePomme 2 minutes ago
      Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
      RSPI
      Tomorrowneverknows Tomorrowneverknows 2 minutes ago
      where are you pussboy HIRU up again, dang we are making money you crying to momma
      HIRU
      CrossFireTrader CrossFireTrader 3 minutes ago
      Me too…looking forward to it !!!
      GDVM
      VeronicaFox VeronicaFox 3 minutes ago
      Give it a rest, Bosco, I was addressing RMS. FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
      KEGS
      ysung ysung 4 minutes ago
      This is not even beginning !!

      Possible hundreds of millions valuation coming into HIRU !!!!
      HIRU
      wisetoit wisetoit 4 minutes ago
      👍
      RNVA
      dukeb dukeb 4 minutes ago
      George Santos is still unemployed, AFAIK. He would probably appreciate being considered for the CEO job. He was the brainchild behind McDonalds, the largest burger chain in the world!

      The SPZI scam has another CEO already?
      SPZI
      Moonlazer Moonlazer 4 minutes ago
      Actually something pressing has come up. So I will have to bow out for tomorrow. Good luck to all, and hopefully your strategies work out for you. I was here for the pinnacle moments. How you all handle the aftermath, is up to you. South of 226, more downside to come. North of that line, I'd b
      TSLA
      KeepItRealistic KeepItRealistic 4 minutes ago
      15m shares after 40 to 1 RS ?
      BURU
      RammageRaul RammageRaul 4 minutes ago
      Serial splitter:
      2014 💩 1:250
      2018 💩1:500
      2019 💩1:100
      2024 💩1:300
      CBDL
      Saving Grace Saving Grace 4 minutes ago
      Deep purple coming! The floor's going to give and fall out. Black Swan event coming. It's imminent!

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
      BTCUSD
      fuagf fuagf 4 minutes ago
      conix, based on that reactionary post has emotional problems, likely coming from the hate she
      carries. Anyway, will leave the post since it is part of a battle with one of far superior mettle.
      Epoxy7 Epoxy7 4 minutes ago
      And dividends announced again.
      HTCR
      Tomorrowneverknows Tomorrowneverknows 5 minutes ago
      dang HIRU up again while you are crying in the wind...pussboy
      HIRU
      SSKILLZ1 SSKILLZ1 6 minutes ago
      that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
      dmb2 dmb2 6 minutes ago
      Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
      NWBO
      Walter4 Walter4 7 minutes ago
      https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
      SONG
      zab zab 7 minutes ago
      You are not in control of this forum, you can post, but that's it.
      fuagf fuagf 7 minutes ago
      LOL Broccoli is great, just on a plate, not in a cake.
      oystersnbeer oystersnbeer 7 minutes ago
      Say it ,
      KA-MA-LA,
      KA-MA-LA..... PRES-I-DENT!!

      https://x.com/ananavarro/status/1815791797085557055
      gorbec1 gorbec1 8 minutes ago
      Maybe we switching to new company
      MCIC

      Your Recent History

      LSE
      SJG
      Schroder Japan
      NYSE
      GIG
      GigCapital
      Delayed Upgrade Clock