Gx Silverminers (SILV)

Last trades on 10/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:12	15.382	76092	UT	15.816	15.904	Sell	440,350	20	LSE
11:28:47	15.856	443	AT	15.784	15.856	Buy	364,258	19	LSE
11:28:46	15.856	449	AT	15.784	15.856	Buy	363,815	18	LSE
11:27:22	15.874	629	AT	15.77	15.874	Buy	363,366	17	LSE
11:07:47	15.703	200000	O	15.688	15.834	Sell	362,737	16	LSE
10:57:22	15.777	155182	O	15.742	15.884	Sell	162,737	15	LSE
09:31:07	16.076	857	AT	15.962	16.076	Buy	7,555	14	LSE
09:31:07	16.076	471	AT	15.962	16.076	Buy	6,698	13	LSE
09:30:54	16.076	222	AT	15.94	16.076	Buy	6,227	12	LSE
09:30:54	16.076	663	AT	15.94	16.076	Buy	6,005	11	LSE
09:30:54	16.076	443	AT	15.94	16.076	Buy	5,342	10	LSE
07:31:29	15.86	98	AT	15.858	15.86	Buy	4,899	9	LSE
07:31:29	15.86	1213	AT	15.86	15.968	Sell	4,801	8	LSE
07:31:29	15.86	1500	AT	15.86	15.968	Sell	3,588	7	LSE
07:31:29	15.92	264	AT	15.86	15.92	Buy	2,088	6	LSE
07:31:29	15.92	319	AT	15.86	15.92	Buy	1,824	5	LSE
07:31:29	15.92	6	AT	15.86	15.92	Buy	1,505	4	LSE
07:31:29	15.92	100	AT	15.92	15.97	Sell	1,499	3	LSE
04:38:19	15.96	8	AT	15.858	15.96	Buy	1,399	2	LSE
03:17:25	15.95	1391	AT	15.95	15.958	Sell	1,391	1	LSE

Gx Silverminers (SILV) Trades