News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:45 | 16.224 | 1991 | UT | 15.714 | 15.796 | Buy | 11,570 | 15 | LSE | |
| 11:28:56 | 15.754 | 345 | AT | 15.704 | 15.754 | Buy | 9,579 | 14 | LSE | |
| 10:16:56 | 15.796 | 1810 | AT | 15.722 | 15.796 | Buy | 9,234 | 13 | LSE | |
| 10:01:39 | 15.856 | 2 | AT | 15.788 | 15.856 | Buy | 7,424 | 12 | LSE | |
| 10:00:20 | 15.9 | 25 | AT | 15.9 | 15.902 | Sell | 7,422 | 11 | LSE | |
| 09:20:49 | 16.018 | 86 | AT | 16.018 | 16.104 | Sell | 7,397 | 10 | LSE | |
| 09:20:49 | 16.018 | 584 | AT | 16.018 | 16.104 | Sell | 7,311 | 9 | LSE | |
| 08:29:21 | 16.04 | 450 | AT | 16.04 | 16.108 | Sell | 6,727 | 8 | LSE | |
| 07:00:04 | 16.064 | 135 | AT | 16.01 | 16.064 | Buy | 6,277 | 7 | LSE | |
| 05:46:59 | 16.2 | 5000 | O | 16.152 | 16.22 | Buy | 6,142 | 6 | LSE | |
| 03:52:24 | 16.224 | 308 | AT | 16.152 | 16.224 | Buy | 1,142 | 5 | LSE | |
| 03:17:23 | 16.296 | 788 | AT | 16.234 | 16.296 | Buy | 834 | 4 | LSE | |
| 03:01:03 | 16.358 | 11 | O | 16.11 | 16.354 | Buy | 46 | 3 | LSE | |
| 03:00:56 | 16.364 | 4 | O | 16.116 | 16.352 | Buy | 35 | 2 | LSE | |
| 03:00:27 | 16.358 | 31 | O | 16.11 | 16.358 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
