Frontier TokenFRONT

$ 0.6287

-0.003525

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.555011

Exchange

BINA

Ask

$ 0.62987

Last Trade Time

08:04:08

Volume (24h)

$ 2,574,178

Last Trade Size

9.40

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.6287

Fully Diluted Market Cap

$ 62,869,999

Genesis Date

9/10/2020

Days Range 0.584634-0.645695

52 Weeks Range 0.139734-3.05

Circulating Supply 87,456,250 / 100,000,000

87.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.63	Binance	1054864	/cdn/crypto/logos/exchanges/BINA.png	$ 658,431.24	1724055075	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	1	https://www.binance.com/en/trade/FRONT_USDT	83.3415153284	Recently
0.6283	OKX	117544.435156	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,575.34	1724055035	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	2	https://www.okx.com/trade-spot/FRONT-USDT	9.28681929076	Recently
0.6303	Kucoin	28866.0379	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,038.26	1724054505	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	3	https://trade.kucoin.com/FRONT-USDT	2.28061564345	10 minutes ago
0.6227	Gate.io	21444.28	/cdn/crypto/logos/exchanges/GATE.png	$ 13,394.87	1724053790	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	4	https://gate.io/trade/FRONT_USDT	1.69424569454	21 minutes ago
0.630577	HTX	15181.1295	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,495.16	1724055057	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	5	https://www.huobi.com/en-us/exchange/front_usdt	1.1994137035	Recently
1.077E-5	Binance	15106	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.160967	1724055062	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	6	https://www.binance.com/en/trade/FRONT_BTC	1.19347795597	Recently
0.628	LATOKEN	12074.71	/cdn/crypto/logos/exchanges/LATK.png	$ 7,555.19	1724054755	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	7	https://exchange.latoken.com/exchange/FRONT-USDT	0.953985185342	5 minutes ago
1.075E-5	Kucoin	424.0198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004501	1724054506	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	8	https://trade.kucoin.com/FRONT-BTC	0.0335004822055	9 minutes ago
0.0002367	Gate.io	207.915	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049452	1724053790	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	9	https://gate.io/trade/FRONT_ETH	0.0164267158226	21 minutes ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	10	https://www.huobi.com/en-us/exchange/front_eth	0	8 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	11	https://www.huobi.com/en-us/exchange/front_btc	0	8 hours ago
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724054911	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	12	https://hitbtc.com/FRONT-to-BTC	0	Recently
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724025721	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	13	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	0	8 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	14	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	0	8 hours ago
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724053339	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	15	https://hitbtc.com/FRONT-to-ETH	0	29 minutes ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025745	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	16	https://www.binance.com/en/trade/FRONT_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63958682	-0.01088683	-1.70216609529	0.58280646	0.67191941	40563.9174857	CX
4	0.77408384	-0.14538385	-18.7814087425	0.4724429	0.95451723	47417.3604286	CX
12	1.26688192	-0.63818193	-50.3742235109	0.4724429	1.76625952	177813.368929	CX
26	0.51843285	0.11026714	21.2693196428	0.4724429	3.04509358	397238.58845	CX
52	0.15537922	0.47332077	304.622954086	0.13973448	3.04509358	620567.177616	CX
156	1.30464131	-0.67594132	-51.8105102773	0.12698472	3.04509358	753527.992446	CX
260	0.27839559	0.3503044	125.829723093	0.12698472	7.85243352	777769.344519	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.63890968	0.02973291	4.88	0.61214572	0.64717856	0.60497384	70905
1723938600	0.60917677	-0.007196	-1.17	0.61292185	0.62698544	0.59626133	50492
1723852200	0.61637254	0.02659473	4.51	0.59000506	0.64451345	0.58280646	49800
1723765800	0.58977781	-0.053448	-8.31	0.64406209	0.64569452	0.58463391	32591
1723679400	0.64322623	-0.01348	-2.05	0.65061848	0.66077569	0.62036871	22703
1723593000	0.65670612	0.00628105	0.97	0.64816129	0.67191941	0.62653023	21399
1723506600	0.65042507	0.07563878	13.16	0.63958682	0.65613809	0.58481565	36054
1723420200	0.57478629	-0.050285	-8.04	0.65936276	0.66011439	0.56773616	14904
1723333800	0.62507173	0.00362631	0.58	0.61731011	0.63332982	0.61089584	9686
1723247400	0.62144542	-0.01927	-3.01	0.63958682	0.64485661	0.60326632	157356
1723161000	0.64071501	0.07383387	13.02	0.57287114	0.6513067	0.55953446	35156
1723074600	0.56688114	-0.023228	-3.94	0.59074665	0.6123975	0.55759025	19387
1722988200	0.59010919	0.06316857	11.99	0.52535023	0.60271138	0.5217969	35434
1722901800	0.52694062	-0.065615	-11.07	0.65461851	0.6549257	0.4724429	134435
1722815400	0.5925556	-0.031372	-5.03	0.65461851	0.6549257	0.56806746	39613
1722729000	0.62392755	-0.04885	-7.26	0.67010943	0.68906113	0.6077978	96764
1722642600	0.67277741	-0.069663	-9.38	0.74257306	0.74613991	0.67183045	77027
1722556200	0.74243996	-0.038542	-4.94	0.78370222	0.78982475	0.68368593	98717
1722469800	0.78098162	-0.025737	-3.19	0.80595193	0.83415067	0.77861868	25621
1722383400	0.80671891	-0.024556	-2.95	0.83596899	0.85196219	0.78953261	24320
1722297000	0.83127463	0.0016973	0.20	0.82104335	0.86939559	0.81734674	31463
1722210600	0.82957733	-0.034446	-3.99	0.85024347	0.86090197	0.82359375	27476
1722124200	0.86402352	-0.00521	-0.60	0.86928614	0.88463962	0.83235996	23034
1722037800	0.86923353	0.04939151	6.02	0.82104335	0.8721075	0.81734674	10882
1721951400	0.81984202	-0.030102	-3.54	0.84360878	0.85231274	0.78214293	66435
1721865000	0.84994429	-0.033132	-3.75	0.87271959	0.90969267	0.84347565	39117
1721778600	0.88307639	-0.018467	-2.05	0.90116758	0.92222748	0.85919141	47561
1721692200	0.90154388	-0.083863	-8.51	0.77408384	0.95451723	0.67774795	29342
1721605800	0.98540645	-0.015987	-1.60	1.00021688	1.01076994	0.92792071	134904
1721519400	1.00139338	-0	-0.27	1.00651776	1.02679484	0.98879142	104087
1721433000	1.00415342	0.04	4.25	0.97103363	1.03538582	0.93967163	173787
1721346600	0.96321651	0.01286696	1.35	0.94717467	0.98365234	0.93473537	221786
1721260200	0.95034955	-0.015001	-1.55	0.96724378	1.00783127	0.92677503	134294
1721173800	0.9653506	0.06794554	7.57	0.89819535	1.01987152	0.84873166	241883
1721087400	0.89740506	0.06877188	8.30	0.77408384	0.89756459	0.67774795	45626
1721001000	0.82863318	0.03733535	4.72	0.78959175	0.83666728	0.78125365	27122
1720914600	0.79129783	-0.004066	-0.51	0.7954156	0.80734893	0.767228	12952
1720828200	0.79536353	0.01242165	1.59	0.78110046	0.80274067	0.76491226	40852
1720741800	0.78294188	-0.026211	-3.24	0.80494385	0.8296386	0.77780482	26230
1720655400	0.80915273	0.00182051	0.23	0.81519019	0.83275817	0.7979419	50172
1720569000	0.80733222	0.03457999	4.47	0.77573561	0.82646303	0.75832434	102791
1720482600	0.77275223	-0.010929	-1.39	0.77408384	0.87503467	0.70762592	282137
1720396200	0.78368114	-0.039296	-4.77	0.82104255	0.86380243	0.78171031	246091
1720309800	0.82297673	0.10698822	14.94	0.71733435	0.82297673	0.71020176	340054
1720223400	0.71598851	-0.06345	-8.14	0.77408384	0.83055314	0.70762592	1230658
1720137000	0.77943827	-0.012285	-1.55	0.7905363	0.82973121	0.74532393	412295
1720050600	0.79172283	-0.039203	-4.72	0.8342376	0.84103601	0.7784657	68440
1719964200	0.83092622	-0.027607	-3.22	0.85950125	0.86001814	0.81224593	60657
1719877800	0.85853314	-0.011462	-1.32	0.89820505	0.91608138	0.68604006	282928
1719791400	0.86999519	0.03946941	4.75	0.83116406	0.87551401	0.81818576	43010
1719705000	0.83052578	-0.012886	-1.53	0.84316064	0.86120216	0.82855829	109042
1719618600	0.84341214	-0.056412	-6.27	0.90074887	0.9204921	0.84170331	58656
1719532200	0.89982386	0.00209987	0.23	0.89820505	0.91608138	0.8720735	47493
1719445800	0.89772399	-0.017511	-1.91	1.05912102	1.05978323	0.88510239	218591
1719359400	0.91523473	0.07031307	8.32	0.84789464	0.93777709	0.84328342	132665
1719273000	0.84492166	0.02095881	2.54	0.82674803	0.85420234	0.7832454	265675
1719186600	0.82396285	-0.070165	-7.85	0.89429053	0.92787935	0.82096654	212043
1719100200	0.89412809	-0.016042	-1.76	0.91919297	0.91919297	0.88716129	46818
1719013800	0.91017053	0.00444141	0.49	0.91742511	0.92924909	0.88242989	102824
1718927400	0.90572912	-0.009894	-1.08	0.91603893	0.96125074	0.88821658	210402
1718841000	0.9156234	-0.067753	-6.89	0.97773278	0.99447508	0.90332233	421585
1718754600	0.98337607	-0.070718	-6.71	1.05912102	1.09368881	0.9197034	566238
1718668200	1.05409381	-0.09	-8.09	1.1054067	1.11253363	1.02624925	244256
1718581800	1.14685873	0.03	2.60	1.11242578	1.16970426	1.09797496	58719
1718495400	1.11779675	0.01	1.32	1.1054067	1.14010242	1.09098594	62992
1718409000	1.10325469	-0.05	-4.47	1.15709473	1.2003049	1.06151873	156917
1718322600	1.1548316	-0.1	-7.72	1.25168372	1.25168372	1.13314397	185964
1718236200	1.25142623	0.05	4.52	1.18697536	1.28908992	1.14642559	428298
1718149800	1.19733549	-0.03	-2.74	1.23217083	1.23217083	1.16706908	431315
1718063400	1.23105323	-0.04	-3.42	1.39701223	1.55804195	1.22572563	1414123
1717977000	1.2746821	-0.01	-0.62	1.28181375	1.3110944	1.26367305	70809
1717890600	1.28257373	-0.09	-6.76	1.37183013	1.37551211	1.27460611	302001
1717804200	1.3756187	-0.26	-15.94	1.6139569	1.63463038	1.2573787	288124
1717717800	1.63639776	-0.01	-0.45	1.64084352	1.70407419	1.59540888	216773
1717631400	1.64382367	0.05	3.40	1.39701223	1.67642015	0.7655505	389528
1717545000	1.58978146	0.08	5.34	1.50267804	1.60320767	1.44998618	269422
1717458600	1.50923219	0.11	7.86	1.39701223	1.76625952	1.39574059	741812
1717372200	1.3993148	-0.08	-5.70	1.48166721	1.55487527	1.36110731	245085
1717285800	1.4838836	0.1	7.61	1.37160568	1.4838836	1.33911855	213446
1717199400	1.37897969	0.13	10.31	1.25102899	1.3832792	1.23268124	235990
1717113000	1.25006406	0.04	3.18	1.21109434	1.26195207	1.1766047	199026
1717026600	1.21148625	0.02	1.49	1.19539735	1.25019466	1.18208607	188263
1716940200	1.19368782	-0.04	-2.89	1.23034125	1.31137842	1.16939693	405184
1716853800	1.22925636	0.03	2.56	1.26688192	1.31139536	0.71386963	185775
1716767400	1.1985911	-0.06	-4.51	1.24954438	1.26617591	1.19141295	78083
1716681000	1.25520099	0.01	0.52	1.25822365	1.27675049	1.23423256	90154
1716594600	1.24870322	-0.07	-5.31	1.31977458	1.34416	1.23495945	156945
1716508200	1.31879279	-0.06	-4.26	1.37722318	1.44623327	1.27495789	332796
1716421800	1.37744441	0.03	2.29	1.35563725	1.4139822	1.28962018	185666
1716335400	1.34656671	0.02	1.26	1.3311025	1.3888208	1.27796337	218827
1716249000	1.3298094	0.14	11.86	1.26688192	1.34263118	0.71386963	499208
1716162600	1.18880067	-0.02	-1.61	1.20961772	1.22582434	1.16471287	236458
1716076200	1.20820183	0.06	4.92	1.14992864	1.28427475	1.13941671	370399