Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -4.25% | 191.50 | 06:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 191.50 | 200.00 | 191.50 | 200.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 200.00 | 191.50 | 200.00 | 28,910 | -6.00 | -3.04% |
| 1 Month | 225.00 | 225.00 | 191.50 | 207.11 | 80,893 | -33.50 | -14.89% |
| 3 Months | 247.50 | 295.00 | 191.50 | 230.28 | 85,383 | -56.00 | -22.63% |
| 6 Months | 215.00 | 295.00 | 191.50 | 231.63 | 58,953 | -23.50 | -10.93% |
| 1 Year | 240.00 | 295.00 | 191.50 | 228.84 | 77,407 | -48.50 | -20.21% |
| 3 Years | 76.50 | 295.00 | 61.50 | 152.68 | 115,406 | 115.00 | 150.33% |
| 5 Years | 216.00 | 295.00 | 32.50 | 125.78 | 108,383 | -24.50 | -11.34% |
SHOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 191.50 | -8.50 | -4.25% | 200.00 | 200.00 | 191.50 | 135,315 |
| Apr 25 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 39,011 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 18,925 |
| Apr 23 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,572 |
| Apr 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 12,869 |
| Apr 19 2024 | 200.00 | 2.50 | 1.27% | 197.50 | 200.00 | 197.50 | 51,174 |
| Apr 18 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 98,624 |
| Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 38,369 |
| Apr 16 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 197.50 | 77,424 |
| Apr 15 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 200.00 | 151,224 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 197.50 | 270,441 |
| Apr 11 2024 | 200.00 | -14.00 | -6.54% | 212.50 | 212.50 | 195.00 | 204,193 |
| Apr 10 2024 | 214.00 | -1.00 | -0.47% | 215.00 | 215.00 | 210.00 | 64,886 |
| Apr 09 2024 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 215.00 | 43,706 |
| Apr 08 2024 | 217.50 | -0.50 | -0.23% | 217.50 | 222.50 | 215.00 | 63,837 |
| Apr 05 2024 | 218.00 | -7.00 | -3.11% | 225.00 | 225.00 | 217.50 | 72,221 |
| Apr 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 54,669 |
| Apr 03 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 54,217 |
| Apr 02 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 117,703 |
| Mar 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,929 |
| Mar 27 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 222.50 | 43,442 |
