News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.28571428571 | 105 | 105 | 100.5 | 35522 | 100.61931693 | DE |
| 4 | 5.5 | 5.78947368421 | 95 | 107.5 | 95 | 31785 | 100.59832845 | DE |
| 12 | -34.5 | -25.5555555556 | 135 | 138.5 | 75 | 56447 | 95.64235539 | DE |
| 26 | -47 | -31.8644067797 | 147.5 | 192.5 | 75 | 44420 | 124.00948705 | DE |
| 52 | -174.5 | -63.4545454545 | 275 | 295 | 75 | 62472 | 163.14541092 | DE |
| 156 | -24.5 | -19.6 | 125 | 295 | 75 | 78903 | 189.93290848 | DE |
| 260 | -23 | -18.6234817814 | 123.5 | 295 | 32.5 | 109960 | 125.48309054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 21952 |
| 1741282200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 23262 |
| 1741195800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2366 |
| 1741109400 | 100.5 | -2 | -1.95 | 102.5 | 102.5 | 100.5 | 141387 |
| 1741023000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 8048 |
| 1740763800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 2548 |
| 1740677400 | 105 | 7.5 | 7.69 | 97.5 | 107.5 | 97.5 | 215197 |
| 1740591000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 26007 |
| 1740504600 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 18981 |
| 1740418200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13587 |
| 1740159000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3735 |
| 1740072600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 19142 |
| 1739986200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9544 |
| 1739899800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 14680 |
| 1739813400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 36689 |
| 1739554200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 14244 |
| 1739467800 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 29426 |
| 1739381400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7969 |
| 1739295000 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 10706 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1320 |
| 1738949400 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 36858 |
| 1738863000 | 95 | -5 | -5.00 | 100 | 100 | 92.5 | 150964 |
| 1738776600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5107 |
| 1738690200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11628 |
| 1738603800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 17294 |
| 1738344600 | 102.5 | -2.5 | -2.38 | 102.5 | 105 | 102.5 | 48172 |
| 1738258200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11127 |
| 1738171800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 18523 |
| 1738085400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13841 |
| 1737999000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 43428 |
| 1737739800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100556 |
| 1737653400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 86010 |
| 1737567000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 26770 |
| 1737480600 | 107.5 | 7.5 | 7.50 | 90 | 107.5 | 90 | 69800 |
| 1737394200 | 100 | -5 | -4.76 | 105 | 105 | 100 | 45871 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 45650 |
| 1737048600 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 29001 |
| 1736962200 | 107.5 | 2.5 | 2.38 | 104.5 | 110 | 104.5 | 94520 |
| 1736875800 | 105 | 12.5 | 13.51 | 92.5 | 105 | 92.5 | 147251 |
| 1736789400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5355 |
| 1736530200 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 22347 |
| 1736443800 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 75809 |
| 1736357400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13678 |
| 1736271000 | 87.5 | 3.5 | 4.17 | 85 | 87.5 | 85 | 84395 |
| 1736184600 | 84 | -3.5 | -4.00 | 87.5 | 87.5 | 84 | 127250 |
| 1735925400 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 28931 |
| 1735839000 | 85 | 5 | 6.25 | 80 | 85 | 80 | 74634 |
| 1735666200 | 80 | -10 | -11.11 | 90 | 90 | 80 | 127090 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 37864 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 16821 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 6655 |
| 1734975000 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 28569 |
| 1734715800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 112776 |
| 1734629400 | 92.5 | 7.5 | 8.82 | 85 | 100 | 82.5 | 301183 |
| 1734543000 | 85 | -53.5 | -38.63 | 80 | 85 | 75 | 496744 |
| 1734456600 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 33842 |
| 1734370200 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 135 | 5047 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 17252 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 23595 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27154 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11950 |
| 1733765400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
