News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 11.1111111111 | 135 | 155 | 132.5 | 61054 | 146.17626306 | DE |
| 4 | -22.5 | -13.0434782609 | 172.5 | 172.5 | 120 | 118158 | 146.77460283 | DE |
| 12 | -47.5 | -24.0506329114 | 197.5 | 200 | 120 | 92156 | 166.01357605 | DE |
| 26 | -87.5 | -36.8421052632 | 237.5 | 295 | 120 | 85275 | 199.93559279 | DE |
| 52 | -100 | -40 | 250 | 295 | 120 | 62858 | 210.86205816 | DE |
| 156 | 72 | 92.3076923077 | 78 | 295 | 61.5 | 99117 | 171.87720919 | DE |
| 260 | -63 | -29.5774647887 | 213 | 295 | 32.5 | 111114 | 126.58331674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 150 | 4 | 2.74 | 146 | 152.5 | 146 | 36949 |
| 1720715400 | 146 | -1.5 | -1.02 | 142.5 | 146 | 142.5 | 38739 |
| 1720629000 | 147.5 | 0 | 0.00 | 147.5 | 155 | 147.5 | 168611 |
| 1720542600 | 147.5 | 5 | 3.51 | 142.5 | 147.5 | 142.5 | 46997 |
| 1720456200 | 142.5 | 5 | 3.64 | 137.5 | 142.5 | 137.5 | 32650 |
| 1720197000 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 132.5 | 18274 |
| 1720110600 | 135 | 0 | 0.00 | 132.5 | 135 | 132.5 | 28446 |
| 1720024200 | 135 | 0 | 0.00 | 135 | 137.5 | 135 | 108188 |
| 1719937800 | 135 | -17.5 | -11.48 | 127.5 | 135 | 120 | 843057 |
| 1719851400 | 152.5 | 2.5 | 1.67 | 152.5 | 152.5 | 152.5 | 99478 |
| 1719592200 | 150 | -5 | -3.23 | 145 | 152.5 | 145 | 320828 |
| 1719505800 | 155 | -5 | -3.13 | 160 | 164.5 | 155 | 66439 |
| 1719419400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 30622 |
| 1719333000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 44318 |
| 1719246600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 22033 |
| 1718987400 | 160 | -5 | -3.03 | 165 | 167.5 | 160 | 175868 |
| 1718901000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 49073 |
| 1718814600 | 165 | 1 | 0.61 | 165 | 165 | 165 | 12410 |
| 1718728200 | 164 | -1 | -0.61 | 165 | 165 | 162.5 | 88876 |
| 1718641800 | 165 | -7.5 | -4.35 | 172.5 | 172.5 | 157.5 | 136108 |
| 1718382600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 32138 |
| 1718296200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 16319 |
| 1718209800 | 172.5 | 7.5 | 4.55 | 165 | 172.5 | 165 | 43886 |
| 1718123400 | 165 | -7 | -4.07 | 172.5 | 172.5 | 165 | 39591 |
| 1718037000 | 172 | -3 | -1.71 | 175 | 175 | 172 | 53198 |
| 1717777800 | 175 | 5 | 2.94 | 175 | 175 | 175 | 35267 |
| 1717691400 | 170 | 2.5 | 1.49 | 167.5 | 175 | 167.5 | 38707 |
| 1717605000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 13412 |
| 1717518600 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 29317 |
| 1717432200 | 172.5 | 0 | 0.00 | 172.5 | 175 | 172.5 | 94291 |
| 1717173000 | 172.5 | 7 | 4.23 | 165 | 172.5 | 165 | 42741 |
| 1717086600 | 165.5 | 5.5 | 3.44 | 160 | 170 | 160 | 105761 |
| 1717000200 | 160 | -10 | -5.88 | 170 | 170 | 160 | 198434 |
| 1716913800 | 170 | -10 | -5.56 | 180 | 180 | 167.5 | 139054 |
| 1716568200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 80528 |
| 1716481800 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 48679 |
| 1716395400 | 177.5 | 1.5 | 0.85 | 176 | 177.5 | 176 | 61551 |
| 1716309000 | 176 | -9 | -4.86 | 185 | 185 | 165 | 292747 |
| 1716222600 | 185 | 2.5 | 1.37 | 182.5 | 185 | 182.5 | 27169 |
| 1715963400 | 182.5 | -3.5 | -1.88 | 186 | 186 | 182.5 | 66220 |
| 1715877000 | 186 | -6.5 | -3.38 | 192.5 | 192.5 | 185 | 69888 |
| 1715790600 | 192.5 | 5 | 2.67 | 187.5 | 200 | 177.5 | 134805 |
| 1715704200 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 26840 |
| 1715617800 | 190 | 0 | 0.00 | 190 | 193.75 | 189 | 15320 |
| 1715358600 | 190 | 13 | 7.34 | 177.5 | 190 | 177.5 | 502013 |
| 1715272200 | 177 | -5.5 | -3.01 | 182.5 | 182.5 | 175 | 169474 |
| 1715185800 | 182.5 | -10 | -5.19 | 192.5 | 192.5 | 182.5 | 92066 |
| 1715099400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 80625 |
| 1714753800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 33029 |
| 1714667400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 21108 |
| 1714581000 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 40168 |
| 1714494600 | 195 | -1.5 | -0.76 | 196.5 | 197.5 | 195 | 30163 |
| 1714408200 | 196.5 | 5 | 2.61 | 191.5 | 196.5 | 190 | 59649 |
| 1714149000 | 191.5 | -8.5 | -4.25 | 200 | 200 | 191.5 | 135315 |
| 1714062600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 39011 |
| 1713976200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 18925 |
| 1713889800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 22572 |
| 1713803400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 12869 |
| 1713544200 | 200 | 2.5 | 1.27 | 197.5 | 200 | 197.5 | 51174 |
| 1713457800 | 197.5 | -7.5 | -3.66 | 205 | 205 | 197.5 | 98624 |
| 1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 38369 |
| 1713285000 | 205 | 2.5 | 1.23 | 200 | 205 | 197.5 | 77424 |
| 1713198600 | 202.5 | 2.5 | 1.25 | 200 | 207.5 | 200 | 151224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
