ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,867.60
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,678.50
      15.50
      (0.58%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:01 2530.0 55 AT 2530.0 2530.5 Sell
      		4,464,116 9901 LSE
      11:00:00 2530.5 1067 AT 2530.5 2531.0 Sell
      		4,464,061 9900 LSE
      11:00:00 2530.5 367 AT 2530.5 2531.0 Sell
      		4,462,994 9899 LSE
      11:00:00 2531.0 1017 AT 2531.0 2531.5 Sell
      		4,462,627 9898 LSE
      11:00:00 2531.0 859 AT 2530.5 2531.0 Buy
      		4,461,610 9897 LSE
      11:00:00 2531.0 343 AT 2531.0 2531.5 Sell
      		4,460,751 9896 LSE
      11:00:00 2531.0 500 AT 2531.0 2531.5 Sell
      		4,460,408 9895 LSE
      11:00:00 2531.0 1593 AT 2531.0 2531.5 Sell
      		4,459,908 9894 LSE
      11:00:00 2531.0 18 AT 2531.0 2531.5 Sell
      		4,458,315 9893 LSE
      10:59:50 2531.5 1441 AT 2531.5 2532.0 Sell
      		4,458,297 9892 LSE
      10:59:50 2531.5 1441 AT 2531.5 2532.0 Sell
      		4,456,856 9891 LSE
      10:59:48 2531.5 241 AT 2531.0 2531.5 Buy
      		4,455,415 9890 LSE
      10:59:45 2531.5 1454 AT 2531.5 2532.0 Sell
      		4,455,174 9889 LSE
      10:59:40 2532.0 516 AT 2531.5 2532.0 Buy
      		4,453,720 9888 LSE
      10:59:40 2532.0 531 AT 2531.5 2532.0 Buy
      		4,453,204 9887 LSE
      10:59:40 2532.0 351 AT 2531.5 2532.0 Buy
      		4,452,673 9886 LSE
      10:59:40 2532.0 519 AT 2531.5 2532.0 Buy
      		4,452,322 9885 LSE
      10:59:40 2532.0 3000 AT 2531.5 2532.0 Buy
      		4,451,803 9884 LSE
      10:59:40 2532.0 169 AT 2531.5 2532.0 Buy
      		4,448,803 9883 LSE
      10:59:40 2532.0 634 AT 2531.5 2532.0 Buy
      		4,448,634 9882 LSE
      10:59:40 2532.0 1616 AT 2531.5 2532.0 Buy
      		4,448,000 9881 LSE
      10:59:28 2531.5 200 AT 2531.5 2532.0 Sell
      		4,446,384 9880 LSE
      10:59:28 2531.5 1248 AT 2531.5 2532.0 Sell
      		4,446,184 9879 LSE
      10:59:28 2531.5 3 AT 2531.5 2532.0 Sell
      		4,444,936 9878 LSE
      10:59:28 2531.5 200 AT 2531.5 2532.0 Sell
      		4,444,933 9877 LSE
      10:59:28 2531.5 3 AT 2531.5 2532.0 Sell
      		4,444,733 9876 LSE
      10:59:27 2531.5 351 AT 2531.0 2531.5 Buy
      		4,444,730 9875 LSE
      10:59:25 2531.0 46 AT 2531.0 2531.5 Sell
      		4,444,379 9874 LSE
      10:59:25 2531.0 505 AT 2531.0 2531.5 Sell
      		4,444,333 9873 LSE
      10:59:25 2531.0 1472 AT 2531.0 2531.5 Sell
      		4,443,828 9872 LSE
      10:59:25 2531.0 6 AT 2531.0 2531.5 Sell
      		4,442,356 9871 LSE
      10:59:20 2531.0 15 O 2531.0 2531.5 Sell
      		4,442,350 9870 LSE
      10:59:18 2531.0 360 AT 2531.0 2531.5 Sell
      		4,442,335 9869 LSE
      10:59:18 2531.0 84 AT 2531.0 2531.5 Sell
      		4,441,975 9868 LSE
      10:59:18 2531.0 997 AT 2531.0 2531.5 Sell
      		4,441,891 9867 LSE
      10:59:12 2528.5 6 O 2531.0 2531.5 Sell
      		4,440,894 9866 LSE
      10:59:07 2531.5 311 AT 2531.0 2531.5 Buy
      		4,440,888 9865 LSE
      10:59:07 2531.5 1616 AT 2531.0 2531.5 Buy
      		4,440,577 9864 LSE
      10:59:04 2531.0 374 AT 2530.5 2531.0 Buy
      		4,438,961 9863 LSE
      10:59:04 2531.0 333 AT 2531.0 2531.5 Sell
      		4,438,587 9862 LSE
      10:59:04 2531.0 275 AT 2531.0 2531.5 Sell
      		4,438,254 9861 LSE
      10:59:03 2531.5 550 AT 2531.5 2532.0 Sell
      		4,437,979 9860 LSE
      10:59:03 2531.5 130 AT 2531.5 2532.0 Sell
      		4,437,429 9859 LSE
      10:59:03 2531.5 423 AT 2531.5 2532.0 Sell
      		4,437,299 9858 LSE
      10:59:03 2531.5 1597 AT 2531.5 2532.0 Sell
      		4,436,876 9857 LSE
      10:59:03 2531.5 522 AT 2531.5 2532.0 Sell
      		4,435,279 9856 LSE
      10:59:03 2531.5 60 AT 2531.0 2531.5 Buy
      		4,434,757 9855 LSE
      10:59:03 2531.5 873 AT 2531.5 2532.0 Sell
      		4,434,697 9854 LSE
      10:59:03 2531.5 291 AT 2531.5 2532.0 Sell
      		4,433,824 9853 LSE
      10:59:03 2531.5 1325 AT 2531.5 2532.0 Sell
      		4,433,533 9852 LSE
      10:59:03 2531.5 1597 AT 2531.5 2532.0 Sell
      		4,432,208 9851 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      F13126
      Vontobel Financial Produ...
      BIT
      P1OU26
      BNP Paribas Issuance
      BIT
      1ELE
      Endesa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads