ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,867.60
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,678.50
      15.50
      (0.58%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:12 2526.0 6 O 2525.0 2526.0 Buy
      		4,869,508 10651 LSE
      11:22:09 2525.5 469 AT 2525.0 2525.5 Buy
      		4,869,502 10650 LSE
      11:22:03 2525.5 42 AT 2525.0 2525.5 Buy
      		4,869,033 10649 LSE
      11:22:00 2526.0 398 AT 2526.0 2526.5 Sell
      		4,868,991 10648 LSE
      11:22:00 2526.0 155 AT 2526.0 2526.5 Sell
      		4,868,593 10647 LSE
      11:22:00 2526.0 305 AT 2526.0 2526.5 Sell
      		4,868,438 10646 LSE
      11:22:00 2526.0 513 AT 2525.5 2526.0 Buy
      		4,868,133 10645 LSE
      11:22:00 2526.0 1103 AT 2525.5 2526.0 Buy
      		4,867,620 10644 LSE
      11:21:57 2525.5 281 O 2525.5 2526.0 Sell
      		4,866,517 10643 LSE
      11:21:52 2525.5 470 AT 2525.0 2525.5 Buy
      		4,866,236 10642 LSE
      11:21:51 2525.5 373 AT 2525.5 2526.0 Sell
      		4,865,766 10641 LSE
      11:21:51 2525.5 653 AT 2525.0 2525.5 Buy
      		4,865,393 10640 LSE
      11:21:51 2525.5 558 AT 2525.0 2525.5 Buy
      		4,864,740 10639 LSE
      11:21:51 2525.5 690 AT 2525.0 2525.5 Buy
      		4,864,182 10638 LSE
      11:21:36 2525.5 393 AT 2525.0 2525.5 Buy
      		4,863,492 10637 LSE
      11:21:36 2525.5 651 AT 2525.0 2525.5 Buy
      		4,863,099 10636 LSE
      11:21:34 2525.28 10 O 2525.0 2526.0 Sell
      		4,862,448 10635 LSE
      11:21:27 2525.0 285 O 2525.0 2526.0 Sell
      		4,862,438 10634 LSE
      11:21:24 2525.5 1497 AT 2525.5 2526.5 Sell
      		4,862,153 10633 LSE
      11:21:24 2525.5 459 AT 2525.5 2526.5 Sell
      		4,860,656 10632 LSE
      11:21:24 2525.5 450 AT 2525.5 2526.5 Sell
      		4,860,197 10631 LSE
      11:21:24 2525.5 482 AT 2525.5 2526.5 Sell
      		4,859,747 10630 LSE
      11:21:24 2525.5 558 AT 2525.5 2526.5 Sell
      		4,859,265 10629 LSE
      11:21:24 2525.5 500 AT 2525.5 2526.5 Sell
      		4,858,707 10628 LSE
      11:21:24 2525.5 741 AT 2525.5 2526.5 Sell
      		4,858,207 10627 LSE
      11:21:24 2525.5 1616 AT 2525.5 2526.5 Sell
      		4,857,466 10626 LSE
      11:21:24 2525.5 368 AT 2525.5 2526.5 Sell
      		4,855,850 10625 LSE
      11:21:24 2525.5 1800 AT 2525.5 2526.5 Sell
      		4,855,482 10624 LSE
      11:21:24 2525.5 490 AT 2525.5 2526.5 Sell
      		4,853,682 10623 LSE
      11:21:23 2526.0 98 AT 2525.5 2526.0 Buy
      		4,853,192 10622 LSE
      11:21:20 2526.0 536 AT 2525.0 2526.0 Buy
      		4,853,094 10621 LSE
      11:21:20 2526.0 385 AT 2525.0 2526.0 Buy
      		4,852,558 10620 LSE
      11:21:20 2526.0 490 AT 2525.0 2526.0 Buy
      		4,852,173 10619 LSE
      11:21:20 2526.0 400 AT 2525.0 2526.0 Buy
      		4,851,683 10618 LSE
      11:21:20 2526.0 547 AT 2525.0 2526.0 Buy
      		4,851,283 10617 LSE
      11:21:09 2525.5 969 AT 2525.0 2525.5 Buy
      		4,850,736 10616 LSE
      11:21:09 2525.5 410 AT 2525.0 2525.5 Buy
      		4,849,767 10615 LSE
      11:21:09 2525.5 483 AT 2525.0 2525.5 Buy
      		4,849,357 10614 LSE
      11:21:09 2525.5 877 AT 2525.5 2526.0 Sell
      		4,848,874 10613 LSE
      11:21:04 2526.0 109 AT 2525.5 2526.0 Buy
      		4,847,997 10612 LSE
      11:21:01 2526.0 393 AT 2526.0 2526.5 Sell
      		4,847,888 10611 LSE
      11:20:57 2526.0 23 AT 2525.5 2526.0 Buy
      		4,847,495 10610 LSE
      11:20:57 2526.0 907 AT 2525.5 2526.0 Buy
      		4,847,472 10609 LSE
      11:20:56 2526.0 908 AT 2526.0 2526.5 Sell
      		4,846,565 10608 LSE
      11:20:56 2526.0 420 AT 2526.0 2526.5 Sell
      		4,845,657 10607 LSE
      11:20:55 2526.0 312 O 2525.5 2526.5
      		4,845,237 10606 LSE
      11:20:53 2526.0 304 AT 2526.0 2526.5 Sell
      		4,844,925 10605 LSE
      11:20:53 2526.0 278 AT 2526.0 2526.5 Sell
      		4,844,621 10604 LSE
      11:20:53 2526.0 1616 AT 2526.0 2526.5 Sell
      		4,844,343 10603 LSE
      11:20:51 2526.5 400 AT 2526.5 2527.0 Sell
      		4,842,727 10602 LSE
      11:20:51 2526.5 450 AT 2526.5 2527.0 Sell
      		4,842,327 10601 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      P1OU26
      BNP Paribas Issuance
      BIT
      1ELE
      Endesa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads