ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,800.67
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,678.50
      15.50
      (0.58%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:31 2526.708 81 O 2525.5 2526.5 Buy
      		3,084,523 7151 LSE
      09:50:31 2526.0 264 AT 2526.0 2526.5 Sell
      		3,084,442 7150 LSE
      09:50:31 2526.0 582 AT 2526.0 2526.5 Sell
      		3,084,178 7149 LSE
      09:50:29 2526.5 63 AT 2526.5 2527.0 Sell
      		3,083,596 7148 LSE
      09:50:29 2526.5 498 AT 2526.5 2527.0 Sell
      		3,083,533 7147 LSE
      09:50:29 2526.5 42 AT 2526.5 2527.0 Sell
      		3,083,035 7146 LSE
      09:50:29 2526.5 414 AT 2526.5 2527.0 Sell
      		3,082,993 7145 LSE
      09:50:25 2527.0 434 AT 2526.5 2527.0 Buy
      		3,082,579 7144 LSE
      09:50:25 2527.0 493 AT 2526.5 2527.0 Buy
      		3,082,145 7143 LSE
      09:50:13 2526.5 1 O 2526.5 2527.5 Sell
      		3,081,652 7142 LSE
      09:50:11 2526.5 8 O 2526.5 2527.5 Sell
      		3,081,651 7141 LSE
      09:50:09 2526.5 24 O 2526.5 2527.0 Sell
      		3,081,643 7140 LSE
      09:50:09 2527.0 227 AT 2527.0 2527.5 Sell
      		3,081,619 7139 LSE
      09:50:09 2527.0 96 AT 2527.0 2527.5 Sell
      		3,081,392 7138 LSE
      09:50:09 2527.0 450 AT 2527.0 2527.5 Sell
      		3,081,296 7137 LSE
      09:50:03 2527.0 585 AT 2527.0 2527.5 Sell
      		3,080,846 7136 LSE
      09:50:03 2527.0 872 AT 2527.0 2527.5 Sell
      		3,080,261 7135 LSE
      09:50:03 2527.5 1 O 2527.0 2527.5 Buy
      		3,079,389 7134 LSE
      09:49:50 2527.0 432 AT 2527.0 2527.5 Sell
      		3,079,388 7133 LSE
      09:49:50 2527.0 27 AT 2527.0 2527.5 Sell
      		3,078,956 7132 LSE
      09:49:49 2527.5 333 AT 2527.0 2527.5 Buy
      		3,078,929 7131 LSE
      09:49:49 2527.5 96 AT 2527.0 2527.5 Buy
      		3,078,596 7130 LSE
      09:49:49 2527.5 832 AT 2527.5 2528.5 Sell
      		3,078,500 7129 LSE
      09:49:49 2527.5 352 AT 2527.5 2528.5 Sell
      		3,077,668 7128 LSE
      09:49:49 2527.5 754 AT 2527.5 2528.5 Sell
      		3,077,316 7127 LSE
      09:49:48 2527.5 151 AT 2527.0 2527.5 Buy
      		3,076,562 7126 LSE
      09:49:48 2527.5 49 AT 2527.0 2527.5 Buy
      		3,076,411 7125 LSE
      09:49:48 2527.5 339 AT 2527.0 2527.5 Buy
      		3,076,362 7124 LSE
      09:49:48 2527.5 1634 AT 2527.0 2527.5 Buy
      		3,076,023 7123 LSE
      09:49:34 2527.0 294 AT 2527.0 2527.5 Sell
      		3,074,389 7122 LSE
      09:49:34 2527.0 200 AT 2526.5 2527.0 Buy
      		3,074,095 7121 LSE
      09:49:34 2527.0 1453 AT 2526.5 2527.0 Buy
      		3,073,895 7120 LSE
      09:49:34 2527.0 144 AT 2526.5 2527.0 Buy
      		3,072,442 7119 LSE
      09:49:34 2527.0 430 AT 2526.5 2527.0 Buy
      		3,072,298 7118 LSE
      09:49:29 2526.981 119 O 2526.5 2527.0 Buy
      		3,071,868 7117 LSE
      09:49:25 2527.0 214 AT 2526.5 2527.0 Buy
      		3,071,749 7116 LSE
      09:49:25 2527.0 355 AT 2527.0 2527.5 Sell
      		3,071,535 7115 LSE
      09:49:24 2527.0 340 AT 2527.0 2527.5 Sell
      		3,071,180 7114 LSE
      09:49:19 2527.0 160 AT 2526.5 2527.0 Buy
      		3,070,840 7113 LSE
      09:49:19 2527.0 279 AT 2526.5 2527.0 Buy
      		3,070,680 7112 LSE
      09:49:19 2527.0 31 AT 2526.5 2527.0 Buy
      		3,070,401 7111 LSE
      09:49:19 2527.0 551 AT 2526.5 2527.0 Buy
      		3,070,370 7110 LSE
      09:49:19 2527.0 873 AT 2526.5 2527.0 Buy
      		3,069,819 7109 LSE
      09:49:19 2527.0 679 AT 2526.5 2527.0 Buy
      		3,068,946 7108 LSE
      09:49:19 2527.0 580 AT 2526.5 2527.0 Buy
      		3,068,267 7107 LSE
      09:49:14 2526.5 810 AT 2526.5 2527.0 Sell
      		3,067,687 7106 LSE
      09:49:14 2526.5 49 AT 2526.5 2527.0 Sell
      		3,066,877 7105 LSE
      09:49:14 2526.5 22 AT 2526.5 2527.0 Sell
      		3,066,828 7104 LSE
      09:49:08 2527.0 416 AT 2527.0 2527.5 Sell
      		3,066,806 7103 LSE
      09:49:08 2527.0 459 AT 2526.0 2527.0 Buy
      		3,066,390 7102 LSE
      09:49:08 2527.0 357 AT 2526.0 2527.0 Buy
      		3,065,931 7101 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      UC610Z
      Unicredit Bank
      BIT
      XMUS
      Xtrackers MSCI USA Swap ...
      BIT
      NSCIT5550644
      Skyline SPV
      BIT
      P1EYN6
      BNP Paribas Issuance
      BIT
      F32877
      Vontobel Financial Produ...
      BIT
      I07218
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads